| Dec 02 2016 |
2914 |
290.63 |
| Nov 25 2016 |
2903 |
290.63 |
| Nov 18 2016 |
2877 |
290.63 |
| Nov 11 2016 |
2885 |
290.63 |
| Nov 04 2016 |
2889 |
290.63 |
| Oct 28 2016 |
2865 |
290.63 |
| Oct 21 2016 |
2899 |
290.63 |
| Oct 14 2016 |
2870 |
290.63 |
| Oct 07 2016 |
2950 |
290.63 |
| Sep 30 2016 |
2883 |
290.63 |
| Sep 23 2016 |
2833 |
290.63 |
| Sep 16 2016 |
2770 |
290.63 |
| Sep 09 2016 |
2809 |
290.63 |
| Sep 02 2016 |
2768 |
290.63 |
| Aug 26 2016 |
2779 |
290.63 |
| Aug 19 2016 |
2665 |
290.63 |
| Aug 12 2016 |
2662 |
290.63 |
| Aug 05 2016 |
2675 |
290.63 |
| Jul 29 2016 |
2675 |
290.63 |
| Jul 22 2016 |
2670 |
290.63 |
| Jun 28 2016 |
2670 |
290.63 |
| Jun 21 2016 |
2677 |
290.63 |
| Jun 14 2016 |
2677 |
290.63 |
| Jun 07 2016 |
2677 |
290.63 |
| May 31 2016 |
2677 |
290.63 |
| May 24 2016 |
2677 |
290.63 |
| May 17 2016 |
2675 |
290.63 |
| May 10 2016 |
2675 |
290.63 |
| May 03 2016 |
2675 |
290.63 |
| Apr 26 2016 |
2675 |
290.63 |
| Apr 19 2016 |
2672 |
290.63 |
| Apr 12 2016 |
2679 |
290.63 |
| Apr 05 2016 |
2679 |
290.63 |
| Mar 29 2016 |
2679 |
290.63 |
| Mar 22 2016 |
2678 |
290.63 |
| Mar 15 2016 |
2675 |
290.63 |
| Mar 08 2016 |
2678 |
290.63 |
| Mar 01 2016 |
2678 |
290.63 |
| Feb 23 2016 |
2671 |
290.63 |
| Feb 16 2016 |
2658 |
290.63 |
| Feb 09 2016 |
2658 |
290.63 |
| Feb 02 2016 |
2634 |
290.63 |
| Jan 26 2016 |
2642 |
290.63 |
| Jan 19 2016 |
2647 |
290.63 |
| Jan 12 2016 |
2449 |
290.63 |
| Jan 05 2016 |
2574 |
290.63 |
| Dec 29 2015 |
2578 |
290.63 |
