| Dec 02 2016 |
2256 |
271.88 |
| Nov 25 2016 |
2265 |
271.88 |
| Nov 18 2016 |
2245 |
271.88 |
| Nov 11 2016 |
2271 |
271.88 |
| Nov 04 2016 |
2255 |
271.88 |
| Oct 28 2016 |
2220 |
271.88 |
| Oct 21 2016 |
2255 |
271.88 |
| Oct 14 2016 |
2231 |
271.88 |
| Oct 07 2016 |
2305 |
271.88 |
| Sep 30 2016 |
2253 |
271.88 |
| Sep 23 2016 |
2203 |
271.88 |
| Sep 16 2016 |
2158 |
271.88 |
| Sep 09 2016 |
2197 |
271.88 |
| Sep 02 2016 |
2153 |
271.88 |
| Aug 26 2016 |
2161 |
271.88 |
| Aug 19 2016 |
2068 |
271.88 |
| Aug 12 2016 |
2064 |
271.88 |
| Aug 05 2016 |
2077 |
271.88 |
| Jul 29 2016 |
2077 |
271.88 |
| Jul 22 2016 |
2075 |
271.88 |
| Jun 28 2016 |
2075 |
271.88 |
| Jun 21 2016 |
2078 |
271.88 |
| Jun 14 2016 |
2078 |
271.88 |
| Jun 07 2016 |
2078 |
271.88 |
| May 31 2016 |
2078 |
271.88 |
| May 24 2016 |
2078 |
271.88 |
| May 17 2016 |
2075 |
271.88 |
| May 10 2016 |
2075 |
271.88 |
| May 03 2016 |
2075 |
271.88 |
| Apr 26 2016 |
2075 |
271.88 |
| Apr 19 2016 |
2074 |
271.88 |
| Apr 12 2016 |
2078 |
271.88 |
| Apr 05 2016 |
2078 |
271.88 |
| Mar 29 2016 |
2078 |
271.88 |
| Mar 22 2016 |
2077 |
271.88 |
| Mar 15 2016 |
2077 |
271.88 |
| Mar 08 2016 |
2078 |
271.88 |
| Mar 01 2016 |
2075 |
271.88 |
| Feb 23 2016 |
2070 |
271.88 |
| Feb 16 2016 |
2065 |
271.88 |
| Feb 09 2016 |
2065 |
271.88 |
| Feb 02 2016 |
2042 |
271.88 |
| Jan 26 2016 |
2049 |
271.88 |
| Jan 19 2016 |
2052 |
271.88 |
| Jan 12 2016 |
1869 |
271.88 |
| Jan 05 2016 |
1957 |
271.88 |
| Dec 29 2015 |
1956 |
271.88 |
