| Dec 02 2016 |
1462 |
246.88 |
| Nov 25 2016 |
1467 |
246.88 |
| Nov 18 2016 |
1446 |
246.88 |
| Nov 11 2016 |
1459 |
246.88 |
| Nov 04 2016 |
1440 |
246.88 |
| Oct 28 2016 |
1426 |
246.88 |
| Oct 21 2016 |
1434 |
246.88 |
| Oct 14 2016 |
1419 |
246.88 |
| Oct 07 2016 |
1474 |
246.88 |
| Sep 30 2016 |
1438 |
246.88 |
| Sep 23 2016 |
1412 |
246.88 |
| Sep 16 2016 |
1404 |
246.88 |
| Sep 09 2016 |
1438 |
246.88 |
| Sep 02 2016 |
1398 |
246.88 |
| Aug 26 2016 |
1403 |
246.88 |
| Aug 19 2016 |
1358 |
246.88 |
| Aug 12 2016 |
1354 |
246.88 |
| Aug 05 2016 |
1367 |
246.88 |
| Jul 29 2016 |
1367 |
246.88 |
| Jul 22 2016 |
1365 |
246.88 |
| Jun 28 2016 |
1365 |
246.88 |
| Jun 21 2016 |
1365 |
246.88 |
| Jun 14 2016 |
1365 |
246.88 |
| Jun 07 2016 |
1365 |
246.88 |
| May 31 2016 |
1365 |
246.88 |
| May 24 2016 |
1365 |
246.88 |
| May 17 2016 |
1362 |
246.88 |
| May 10 2016 |
1362 |
246.88 |
| May 03 2016 |
1362 |
246.88 |
| Apr 26 2016 |
1362 |
246.88 |
| Apr 19 2016 |
1362 |
246.88 |
| Apr 12 2016 |
1363 |
246.88 |
| Apr 05 2016 |
1363 |
246.88 |
| Mar 29 2016 |
1363 |
246.88 |
| Mar 22 2016 |
1362 |
246.88 |
| Mar 15 2016 |
1359 |
246.88 |
| Mar 08 2016 |
1360 |
246.88 |
| Mar 01 2016 |
1362 |
246.88 |
| Feb 23 2016 |
1357 |
246.88 |
| Feb 16 2016 |
1356 |
246.88 |
| Feb 09 2016 |
1356 |
246.88 |
| Feb 02 2016 |
1338 |
246.88 |
| Jan 26 2016 |
1344 |
246.88 |
| Jan 19 2016 |
1350 |
246.88 |
| Jan 12 2016 |
1194 |
246.88 |
| Jan 05 2016 |
1259 |
246.88 |
| Dec 29 2015 |
1254 |
246.88 |
