| Dec 02 2016 |
16471 |
466.4 |
| Nov 25 2016 |
16395 |
466.4 |
| Nov 18 2016 |
16618 |
466.4 |
| Nov 11 2016 |
16845 |
466.4 |
| Nov 04 2016 |
16836 |
466.4 |
| Oct 28 2016 |
16797 |
466.4 |
| Oct 21 2016 |
16929 |
466.4 |
| Oct 14 2016 |
16795 |
466.4 |
| Oct 07 2016 |
16696 |
466.4 |
| Sep 30 2016 |
16678 |
466.4 |
| Sep 23 2016 |
16390 |
466.4 |
| Sep 16 2016 |
16073 |
466.4 |
| Sep 09 2016 |
15935 |
466.4 |
| Sep 02 2016 |
15875 |
466.4 |
| Aug 26 2016 |
15906 |
466.4 |
| Aug 19 2016 |
15577 |
466.4 |
| Aug 12 2016 |
15564 |
466.4 |
| Aug 05 2016 |
15582 |
466.4 |
| Jul 29 2016 |
15583 |
466.4 |
| Jul 22 2016 |
15561 |
466.4 |
| Jun 28 2016 |
15563 |
466.4 |
| Jun 21 2016 |
15620 |
466.4 |
| Jun 14 2016 |
15620 |
466.4 |
| Jun 07 2016 |
15621 |
466.4 |
| May 31 2016 |
15631 |
466.4 |
| May 24 2016 |
15631 |
466.4 |
| May 17 2016 |
15617 |
466.4 |
| May 10 2016 |
15617 |
466.4 |
| May 03 2016 |
15618 |
466.4 |
| Apr 26 2016 |
15618 |
466.4 |
| Apr 19 2016 |
15597 |
466.4 |
| Apr 12 2016 |
15633 |
466.4 |
| Apr 05 2016 |
15633 |
466.4 |
| Mar 29 2016 |
15633 |
466.4 |
| Mar 22 2016 |
15624 |
466.4 |
| Mar 15 2016 |
15622 |
466.4 |
| Mar 08 2016 |
15638 |
466.4 |
| Mar 01 2016 |
15635 |
466.4 |
| Feb 23 2016 |
15631 |
466.4 |
| Feb 16 2016 |
15572 |
466.4 |
| Feb 09 2016 |
15572 |
466.4 |
| Feb 02 2016 |
15518 |
466.4 |
| Jan 26 2016 |
15554 |
466.4 |
| Jan 19 2016 |
15560 |
466.4 |
| Jan 12 2016 |
15126 |
466.4 |
| Jan 05 2016 |
15503 |
466.4 |
| Dec 29 2015 |
15511 |
466.4 |
