| Dec 02 2016 |
8417 |
386.67 |
| Nov 25 2016 |
8382 |
386.67 |
| Nov 18 2016 |
8421 |
386.67 |
| Nov 11 2016 |
8543 |
386.67 |
| Nov 04 2016 |
8501 |
386.67 |
| Oct 28 2016 |
8405 |
386.67 |
| Oct 21 2016 |
8485 |
386.67 |
| Oct 14 2016 |
8369 |
386.67 |
| Oct 07 2016 |
8343 |
386.67 |
| Sep 30 2016 |
8290 |
386.67 |
| Sep 23 2016 |
8114 |
386.67 |
| Sep 16 2016 |
7946 |
386.67 |
| Sep 09 2016 |
7914 |
386.67 |
| Sep 02 2016 |
7883 |
386.67 |
| Aug 26 2016 |
7915 |
386.67 |
| Aug 19 2016 |
7712 |
386.67 |
| Aug 12 2016 |
7702 |
386.67 |
| Aug 05 2016 |
7716 |
386.67 |
| Jul 29 2016 |
7717 |
386.67 |
| Jul 22 2016 |
7700 |
386.67 |
| Jun 28 2016 |
7702 |
386.67 |
| Jun 21 2016 |
7726 |
386.67 |
| Jun 14 2016 |
7725 |
386.67 |
| Jun 07 2016 |
7726 |
386.67 |
| May 31 2016 |
7728 |
386.67 |
| May 24 2016 |
7728 |
386.67 |
| May 17 2016 |
7719 |
386.67 |
| May 10 2016 |
7720 |
386.67 |
| May 03 2016 |
7719 |
386.67 |
| Apr 26 2016 |
7719 |
386.67 |
| Apr 19 2016 |
7714 |
386.67 |
| Apr 12 2016 |
7733 |
386.67 |
| Apr 05 2016 |
7733 |
386.67 |
| Mar 29 2016 |
7733 |
386.67 |
| Mar 22 2016 |
7730 |
386.67 |
| Mar 15 2016 |
7729 |
386.67 |
| Mar 08 2016 |
7735 |
386.67 |
| Mar 01 2016 |
7732 |
386.67 |
| Feb 23 2016 |
7725 |
386.67 |
| Feb 16 2016 |
7692 |
386.67 |
| Feb 09 2016 |
7692 |
386.67 |
| Feb 02 2016 |
7649 |
386.67 |
| Jan 26 2016 |
7671 |
386.67 |
| Jan 19 2016 |
7677 |
386.67 |
| Jan 12 2016 |
7353 |
386.67 |
| Jan 05 2016 |
7606 |
386.67 |
| Dec 29 2015 |
7614 |
386.67 |
