| Oct 30 2009 |
11409 |
518.82 |
| Oct 23 2009 |
10913 |
518.82 |
| Oct 16 2009 |
10718 |
518.82 |
| Oct 09 2009 |
7973 |
471.31 |
| Oct 02 2009 |
7625 |
471.31 |
| Sep 25 2009 |
7839 |
483 |
| Sep 18 2009 |
7685 |
483 |
| Sep 11 2009 |
7531 |
481.34 |
| Jan 30 2009 |
7386 |
481.34 |
| Jan 09 2009 |
6841 |
481.34 |
| Dec 18 2008 |
6635 |
481.34 |
| Dec 12 2008 |
6651 |
481.34 |
| Dec 05 2008 |
6800 |
484.14 |
| Nov 28 2008 |
6628 |
484.14 |
| Nov 21 2008 |
6705 |
486.91 |
| Nov 14 2008 |
5945 |
473.66 |
| Nov 07 2008 |
5681 |
469.97 |
| Oct 31 2008 |
5902 |
486.61 |
| Oct 24 2008 |
5766 |
486.61 |
| Oct 17 2008 |
5268 |
486.61 |
| Oct 10 2008 |
5876 |
511.43 |
| Oct 03 2008 |
5382 |
511.43 |
| Sep 26 2008 |
3922 |
469.7 |
