Dec 02 2016 |
20300 |
502.27 |
Nov 25 2016 |
20187 |
502.27 |
Nov 18 2016 |
20469 |
502.27 |
Nov 11 2016 |
20436 |
499.03 |
Nov 04 2016 |
20560 |
499.4 |
Oct 28 2016 |
18313 |
480.1 |
Oct 21 2016 |
17933 |
475.34 |
Oct 14 2016 |
17838 |
475.34 |
Oct 07 2016 |
17729 |
475.34 |
Sep 30 2016 |
17706 |
475.34 |
Sep 23 2016 |
17390 |
475.34 |
Sep 16 2016 |
17118 |
475.34 |
Sep 09 2016 |
16949 |
475.34 |
Sep 02 2016 |
16889 |
475.34 |
Aug 26 2016 |
16910 |
475.34 |
Aug 19 2016 |
16571 |
475.34 |
Aug 12 2016 |
16562 |
475.34 |
Aug 05 2016 |
16580 |
475.34 |
Jul 29 2016 |
16581 |
475.34 |
Jul 22 2016 |
16558 |
475.34 |
Jun 28 2016 |
16560 |
475.34 |
Jun 21 2016 |
16618 |
475.34 |
Jun 14 2016 |
16618 |
475.34 |
Jun 07 2016 |
16620 |
475.34 |
May 31 2016 |
16629 |
475.34 |
May 24 2016 |
16629 |
475.34 |
May 17 2016 |
16614 |
475.34 |
May 10 2016 |
16614 |
475.34 |
May 03 2016 |
16615 |
475.34 |
Apr 26 2016 |
16615 |
475.34 |
Apr 19 2016 |
16593 |
475.34 |
Apr 12 2016 |
16630 |
475.34 |
Apr 05 2016 |
16630 |
475.34 |
Mar 29 2016 |
16630 |
475.34 |
Mar 22 2016 |
16620 |
475.34 |
Mar 15 2016 |
16618 |
475.34 |
Mar 08 2016 |
16635 |
475.34 |
Mar 01 2016 |
16631 |
475.34 |
Feb 23 2016 |
16627 |
475.34 |
Feb 16 2016 |
16564 |
475.34 |
Feb 09 2016 |
16564 |
475.34 |
Feb 02 2016 |
16509 |
475.34 |
Jan 26 2016 |
16546 |
475.34 |
Jan 19 2016 |
16558 |
475.34 |
Jan 12 2016 |
16113 |
475.34 |
Jan 05 2016 |
16496 |
475.34 |
Dec 29 2015 |
16508 |
475.34 |
Dec 22 2015 |
16346 |
475.34 |
Dec 15 2015 |
16239 |
475.34 |
Dec 08 2015 |
16993 |
480.57 |
Dec 01 2015 |
16978 |
480.57 |
Nov 24 2015 |
16848 |
480.57 |
Nov 17 2015 |
17222 |
486.69 |
Nov 10 2015 |
17193 |
486.69 |
Nov 03 2015 |
17481 |
488.92 |
Oct 27 2015 |
21532 |
527.32 |
Oct 20 2015 |
21522 |
527.32 |
Oct 13 2015 |
20868 |
527.32 |
Oct 06 2015 |
19245 |
512.02 |
Sep 19 2008 |
3760 |
464.22 |