| Dec 02 2016 |
29220 |
599.5 |
| Nov 25 2016 |
29089 |
599.5 |
| Nov 18 2016 |
29678 |
599.5 |
| Nov 11 2016 |
30194 |
599.5 |
| Nov 04 2016 |
30412 |
599.5 |
| Oct 28 2016 |
30486 |
599.5 |
| Oct 21 2016 |
30622 |
599.5 |
| Oct 14 2016 |
30717 |
599.5 |
| Oct 07 2016 |
30547 |
599.5 |
| Sep 30 2016 |
30486 |
599.5 |
| Sep 23 2016 |
29963 |
599.5 |
| Sep 16 2016 |
29490 |
599.5 |
| Sep 09 2016 |
28992 |
599.5 |
| Sep 02 2016 |
28915 |
599.5 |
| Aug 26 2016 |
28954 |
599.5 |
| Aug 19 2016 |
28424 |
599.5 |
| Aug 12 2016 |
28414 |
599.5 |
| Aug 05 2016 |
28435 |
599.5 |
| Jul 29 2016 |
28437 |
599.5 |
| Jul 22 2016 |
28405 |
599.5 |
| Jun 28 2016 |
28407 |
599.5 |
| Jun 21 2016 |
28487 |
599.5 |
| Jun 14 2016 |
28487 |
599.5 |
| Jun 07 2016 |
28489 |
599.5 |
| May 31 2016 |
28495 |
599.5 |
| May 24 2016 |
28495 |
599.5 |
| May 17 2016 |
28471 |
599.5 |
| May 10 2016 |
28472 |
599.5 |
| May 03 2016 |
28478 |
599.5 |
| Apr 26 2016 |
28473 |
599.5 |
| Apr 19 2016 |
28430 |
599.5 |
| Apr 12 2016 |
28495 |
599.5 |
| Apr 05 2016 |
28495 |
599.5 |
| Mar 29 2016 |
28495 |
599.5 |
| Mar 22 2016 |
28476 |
599.5 |
| Mar 15 2016 |
28477 |
599.5 |
| Mar 08 2016 |
28500 |
599.5 |
| Mar 01 2016 |
28495 |
599.5 |
| Feb 23 2016 |
28493 |
599.5 |
| Feb 16 2016 |
28407 |
599.5 |
| Feb 09 2016 |
28407 |
599.5 |
| Feb 02 2016 |
28345 |
599.5 |
| Jan 26 2016 |
28390 |
599.5 |
| Jan 19 2016 |
28402 |
599.5 |
| Jan 12 2016 |
27965 |
599.5 |
| Jan 05 2016 |
28435 |
599.5 |
| Dec 29 2015 |
28472 |
599.5 |
