| Dec 02 2016 |
26444 |
566.5 |
| Nov 25 2016 |
26327 |
566.5 |
| Nov 18 2016 |
26821 |
566.5 |
| Nov 11 2016 |
27243 |
566.5 |
| Nov 04 2016 |
27413 |
566.5 |
| Oct 28 2016 |
27481 |
566.5 |
| Oct 21 2016 |
27616 |
566.5 |
| Oct 14 2016 |
27688 |
566.5 |
| Oct 07 2016 |
27518 |
566.5 |
| Sep 30 2016 |
27443 |
566.5 |
| Sep 23 2016 |
26926 |
566.5 |
| Sep 16 2016 |
26476 |
566.5 |
| Sep 09 2016 |
26067 |
566.5 |
| Sep 02 2016 |
25970 |
566.5 |
| Aug 26 2016 |
26021 |
566.5 |
| Aug 19 2016 |
25540 |
566.5 |
| Aug 12 2016 |
25526 |
566.5 |
| Aug 05 2016 |
25547 |
566.5 |
| Jul 29 2016 |
25549 |
566.5 |
| Jul 22 2016 |
25519 |
566.5 |
| Jun 28 2016 |
25521 |
566.5 |
| Jun 21 2016 |
25594 |
566.5 |
| Jun 14 2016 |
25594 |
566.5 |
| Jun 07 2016 |
25596 |
566.5 |
| May 31 2016 |
25603 |
566.5 |
| May 24 2016 |
25603 |
566.5 |
| May 17 2016 |
25579 |
566.5 |
| May 10 2016 |
25580 |
566.5 |
| May 03 2016 |
25586 |
566.5 |
| Apr 26 2016 |
25581 |
566.5 |
| Apr 19 2016 |
25544 |
566.5 |
| Apr 12 2016 |
25603 |
566.5 |
| Apr 05 2016 |
25603 |
566.5 |
| Mar 29 2016 |
25603 |
566.5 |
| Mar 22 2016 |
25584 |
566.5 |
| Mar 15 2016 |
25584 |
566.5 |
| Mar 08 2016 |
25607 |
566.5 |
| Mar 01 2016 |
25603 |
566.5 |
| Feb 23 2016 |
25600 |
566.5 |
| Feb 16 2016 |
25522 |
566.5 |
| Feb 09 2016 |
25522 |
566.5 |
| Feb 02 2016 |
25463 |
566.5 |
| Jan 26 2016 |
25508 |
566.5 |
| Jan 19 2016 |
25522 |
566.5 |
| Jan 12 2016 |
25074 |
566.5 |
| Jan 05 2016 |
25524 |
566.5 |
| Dec 29 2015 |
25564 |
566.5 |
