| Dec 02 2016 |
1359 |
243.75 |
| Nov 25 2016 |
1364 |
243.75 |
| Nov 18 2016 |
1350 |
243.75 |
| Nov 11 2016 |
1359 |
243.75 |
| Nov 04 2016 |
1348 |
243.75 |
| Oct 28 2016 |
1329 |
243.75 |
| Oct 21 2016 |
1343 |
243.75 |
| Oct 14 2016 |
1320 |
243.75 |
| Oct 07 2016 |
1387 |
243.75 |
| Sep 30 2016 |
1347 |
243.75 |
| Sep 23 2016 |
1317 |
243.75 |
| Sep 16 2016 |
1308 |
243.75 |
| Sep 09 2016 |
1347 |
243.75 |
| Sep 02 2016 |
1310 |
243.75 |
| Aug 26 2016 |
1316 |
243.75 |
| Aug 19 2016 |
1274 |
243.75 |
| Aug 12 2016 |
1270 |
243.75 |
| Aug 05 2016 |
1283 |
243.75 |
| Jul 29 2016 |
1283 |
243.75 |
| Jul 22 2016 |
1280 |
243.75 |
| Jun 28 2016 |
1280 |
243.75 |
| Jun 21 2016 |
1280 |
243.75 |
| Jun 14 2016 |
1280 |
243.75 |
| Jun 07 2016 |
1280 |
243.75 |
| May 31 2016 |
1280 |
243.75 |
| May 24 2016 |
1280 |
243.75 |
| May 17 2016 |
1280 |
243.75 |
| May 10 2016 |
1280 |
243.75 |
| May 03 2016 |
1280 |
243.75 |
| Apr 26 2016 |
1280 |
243.75 |
| Apr 19 2016 |
1280 |
243.75 |
| Apr 12 2016 |
1280 |
243.75 |
| Apr 05 2016 |
1280 |
243.75 |
| Mar 29 2016 |
1280 |
243.75 |
| Mar 22 2016 |
1279 |
243.75 |
| Mar 15 2016 |
1277 |
243.75 |
| Mar 08 2016 |
1277 |
243.75 |
| Mar 01 2016 |
1279 |
243.75 |
| Feb 23 2016 |
1272 |
243.75 |
| Feb 16 2016 |
1269 |
243.75 |
| Feb 09 2016 |
1269 |
243.75 |
| Feb 02 2016 |
1251 |
243.75 |
| Jan 26 2016 |
1256 |
243.75 |
| Jan 19 2016 |
1261 |
243.75 |
| Jan 12 2016 |
1112 |
243.75 |
| Jan 05 2016 |
1168 |
243.75 |
| Dec 29 2015 |
1170 |
243.75 |
