| Dec 15 2017 |
19118 |
502.69 |
| Dec 08 2017 |
12534 |
434.6 |
| Dec 01 2017 |
12664 |
434.6 |
| Nov 24 2017 |
12672 |
434.6 |
| Nov 17 2017 |
12755 |
434.6 |
| Nov 10 2017 |
13076 |
434.6 |
| Nov 03 2017 |
13036 |
434.6 |
| Oct 27 2017 |
13000 |
434.6 |
| Oct 20 2017 |
12977 |
434.6 |
| Oct 13 2017 |
12793 |
434.6 |
| Oct 06 2017 |
12697 |
434.6 |
| Sep 29 2017 |
12703 |
434.6 |
| Sep 22 2017 |
12671 |
434.6 |
| Sep 15 2017 |
12699 |
434.6 |
| Sep 08 2017 |
12604 |
434.6 |
| Sep 01 2017 |
12614 |
434.6 |
| Aug 25 2017 |
12629 |
434.6 |
| Aug 18 2017 |
12655 |
434.6 |
| Aug 11 2017 |
12582 |
434.6 |
| Aug 04 2017 |
12600 |
434.6 |
| Jul 28 2017 |
12599 |
434.6 |
| Jul 21 2017 |
12621 |
434.6 |
| Jul 14 2017 |
12633 |
434.6 |
| Jul 07 2017 |
12628 |
434.6 |
| Jun 30 2017 |
12638 |
434.6 |
| Jun 23 2017 |
12638 |
434.6 |
| Jun 16 2017 |
12632 |
434.6 |
| Jun 09 2017 |
12607 |
434.6 |
| Jun 02 2017 |
12609 |
434.6 |
| May 26 2017 |
12483 |
434.6 |
| May 19 2017 |
12501 |
434.6 |
| May 12 2017 |
12455 |
434.6 |
| May 05 2017 |
12422 |
434.6 |
| Apr 28 2017 |
12404 |
434.6 |
| Apr 21 2017 |
12387 |
434.6 |
| Apr 14 2017 |
12405 |
434.6 |
| Apr 07 2017 |
12406 |
434.6 |
| Mar 31 2017 |
12406 |
434.6 |
| Mar 24 2017 |
12406 |
434.6 |
| Mar 17 2017 |
12398 |
434.6 |
| Mar 10 2017 |
12414 |
434.6 |
| Mar 03 2017 |
12414 |
434.6 |
| Feb 24 2017 |
12411 |
434.6 |
| Feb 17 2017 |
12425 |
434.6 |
| Feb 10 2017 |
12447 |
434.6 |
| Feb 03 2017 |
12435 |
434.6 |
| Jan 27 2017 |
12439 |
434.6 |
| Jan 20 2017 |
12461 |
434.6 |
| Jan 13 2017 |
12472 |
434.6 |
| Jan 06 2017 |
12676 |
434.6 |
| Dec 30 2016 |
12737 |
434.6 |
| Dec 23 2016 |
12737 |
434.6 |
| Dec 16 2016 |
6720 |
366.51 |
| Dec 09 2016 |
21702 |
520.32 |
| Dec 02 2016 |
22156 |
520.32 |
| Nov 25 2016 |
22034 |
520.32 |
| Nov 18 2016 |
22365 |
520.32 |
| Nov 11 2016 |
22706 |
520.32 |
| Nov 04 2016 |
22800 |
520.32 |
| Oct 28 2016 |
22796 |
520.32 |
| Oct 21 2016 |
22903 |
520.32 |
| Oct 14 2016 |
22904 |
520.32 |
| Oct 07 2016 |
22758 |
520.32 |
| Sep 30 2016 |
22695 |
520.32 |
| Sep 23 2016 |
22268 |
520.32 |
| Sep 16 2016 |
21878 |
520.32 |
| Sep 09 2016 |
21636 |
520.32 |
| Sep 02 2016 |
21554 |
520.32 |
| Aug 26 2016 |
21580 |
520.32 |
| Aug 19 2016 |
21162 |
520.32 |
| Aug 12 2016 |
21146 |
520.32 |
| Aug 05 2016 |
21167 |
520.32 |
| Jul 29 2016 |
21169 |
520.32 |
| Jul 22 2016 |
21141 |
520.32 |
| Jun 28 2016 |
21143 |
520.32 |
| Jun 21 2016 |
21206 |
520.32 |
| Jun 14 2016 |
21206 |
520.32 |
| Jun 07 2016 |
21208 |
520.32 |
| May 31 2016 |
21216 |
520.32 |
| May 24 2016 |
21216 |
520.32 |
| May 17 2016 |
21197 |
520.32 |
| May 10 2016 |
21198 |
520.32 |
| May 03 2016 |
21204 |
520.32 |
| Apr 26 2016 |
21199 |
520.32 |
| Apr 19 2016 |
21167 |
520.32 |
| Apr 12 2016 |
21211 |
520.32 |
| Apr 05 2016 |
21211 |
520.32 |
| Mar 29 2016 |
21211 |
520.32 |
| Mar 22 2016 |
21197 |
520.32 |
| Mar 15 2016 |
21195 |
520.32 |
| Mar 08 2016 |
21217 |
520.32 |
| Mar 01 2016 |
21213 |
520.32 |
| Feb 23 2016 |
21210 |
520.32 |
| Feb 16 2016 |
21140 |
520.32 |
| Feb 09 2016 |
21140 |
520.32 |
| Feb 02 2016 |
21080 |
520.32 |
| Jan 26 2016 |
21120 |
520.32 |
| Jan 19 2016 |
21126 |
520.32 |
| Jan 12 2016 |
20680 |
520.32 |
| Jan 05 2016 |
21114 |
520.32 |
| Dec 29 2015 |
21138 |
520.32 |
| Dec 22 2015 |
20961 |
520.32 |
