| Nov 22 2019 |
2734 |
287.63 |
| Nov 15 2019 |
2755 |
287.63 |
| Nov 08 2019 |
2747 |
287.63 |
| Nov 01 2019 |
2742 |
287.63 |
| Oct 25 2019 |
2976 |
293.71 |
| Oct 18 2019 |
2952 |
293.71 |
| Oct 11 2019 |
2982 |
293.71 |
| Oct 04 2019 |
3027 |
293.71 |
| Sep 27 2019 |
3011 |
293.71 |
| Sep 20 2019 |
2977 |
293.71 |
| Sep 13 2019 |
3000 |
293.71 |
| Sep 06 2019 |
2896 |
293.71 |
| Aug 30 2019 |
2919 |
293.71 |
| Aug 23 2019 |
2932 |
293.71 |
| Aug 16 2019 |
2918 |
293.71 |
| Aug 09 2019 |
2918 |
293.71 |
| Aug 02 2019 |
2918 |
293.71 |
| Jul 26 2019 |
2910 |
293.71 |
| Jul 19 2019 |
2916 |
293.71 |
| Jul 12 2019 |
2925 |
293.71 |
| Jul 05 2019 |
2929 |
293.71 |
| Jun 28 2019 |
2929 |
293.71 |
| Jun 21 2019 |
2930 |
293.71 |
| Jun 14 2019 |
2921 |
293.71 |
| Jun 07 2019 |
2926 |
293.71 |
| May 31 2019 |
2927 |
293.71 |
| May 24 2019 |
2927 |
293.71 |
| May 17 2019 |
2934 |
293.71 |
| May 10 2019 |
2932 |
293.71 |
| May 03 2019 |
2938 |
293.71 |
| Apr 26 2019 |
2939 |
293.71 |
| Apr 19 2019 |
2944 |
293.71 |
| Apr 12 2019 |
2945 |
293.71 |
| Apr 05 2019 |
2945 |
293.71 |
| Mar 29 2019 |
2945 |
293.71 |
| Mar 22 2019 |
2942 |
293.71 |
| Mar 15 2019 |
2944 |
293.71 |
| Mar 08 2019 |
2937 |
293.71 |
| Mar 01 2019 |
2938 |
293.71 |
| Feb 22 2019 |
2937 |
293.71 |
| Feb 15 2019 |
2950 |
293.71 |
| Feb 08 2019 |
2940 |
293.71 |
| Feb 01 2019 |
2951 |
293.71 |
| Jan 25 2019 |
2946 |
293.71 |
| Jan 18 2019 |
2739 |
293.71 |
| Jan 11 2019 |
2970 |
293.71 |
| Jan 04 2019 |
2991 |
293.71 |
| Dec 28 2018 |
2993 |
293.71 |
| Dec 21 2018 |
2971 |
293.71 |
| Dec 14 2018 |
2940 |
293.71 |
| Dec 07 2018 |
2983 |
293.71 |
| Nov 30 2018 |
3018 |
293.71 |
| Nov 23 2018 |
3271 |
299.79 |
| Nov 16 2018 |
3298 |
299.79 |
| Nov 09 2018 |
3251 |
299.79 |
| Nov 02 2018 |
3264 |
299.79 |
| Dec 09 2016 |
14143 |
447.31 |
| Dec 02 2016 |
14440 |
447.31 |
| Nov 25 2016 |
14348 |
447.31 |
| Nov 18 2016 |
14499 |
447.31 |
| Nov 11 2016 |
14672 |
447.31 |
| Nov 04 2016 |
14652 |
447.31 |
| Oct 28 2016 |
14570 |
447.31 |
| Oct 21 2016 |
14693 |
447.31 |
| Oct 14 2016 |
14576 |
447.31 |
| Oct 07 2016 |
14511 |
447.31 |
| Sep 30 2016 |
14472 |
447.31 |
| Sep 23 2016 |
14209 |
447.31 |
| Sep 16 2016 |
13921 |
447.31 |
| Sep 09 2016 |
13816 |
447.31 |
| Sep 02 2016 |
13782 |
447.31 |
| Aug 26 2016 |
13818 |
447.31 |
| Aug 19 2016 |
13519 |
447.31 |
| Aug 12 2016 |
13508 |
447.31 |
| Aug 05 2016 |
13525 |
447.31 |
| Jul 29 2016 |
13526 |
447.31 |
| Jul 22 2016 |
13505 |
447.31 |
| Jun 28 2016 |
13506 |
447.31 |
| Jun 21 2016 |
13560 |
447.31 |
| Jun 14 2016 |
13560 |
447.31 |
| Jun 07 2016 |
13561 |
447.31 |
| May 31 2016 |
13566 |
447.31 |
| May 24 2016 |
13566 |
447.31 |
| May 17 2016 |
13552 |
447.31 |
| May 10 2016 |
13552 |
447.31 |
| May 03 2016 |
13553 |
447.31 |
| Apr 26 2016 |
13553 |
447.31 |
| Apr 19 2016 |
13540 |
447.31 |
| Apr 12 2016 |
13576 |
447.31 |
| Apr 05 2016 |
13576 |
447.31 |
| Mar 29 2016 |
13576 |
447.31 |
| Mar 22 2016 |
13569 |
447.31 |
| Mar 15 2016 |
13567 |
447.31 |
| Mar 08 2016 |
13580 |
447.31 |
| Mar 01 2016 |
13576 |
447.31 |
| Feb 23 2016 |
13571 |
447.31 |
| Feb 16 2016 |
13521 |
447.31 |
| Feb 09 2016 |
13521 |
447.31 |
| Feb 02 2016 |
13466 |
447.31 |
| Jan 26 2016 |
13500 |
447.31 |
| Jan 19 2016 |
13513 |
447.31 |
| Jan 12 2016 |
13100 |
447.31 |
| Jan 05 2016 |
13452 |
447.31 |
| Dec 29 2015 |
13466 |
447.31 |
| Dec 22 2015 |
13334 |
447.31 |
