| Oct 06 2014 |
12560 |
451.35 |
| Sep 29 2014 |
12731 |
451.35 |
| Sep 22 2014 |
12778 |
451.35 |
| Sep 15 2014 |
12696 |
451.35 |
| Sep 08 2014 |
12672 |
451.35 |
| Sep 01 2014 |
12735 |
451.35 |
| Aug 25 2014 |
12748 |
451.35 |
| Aug 18 2014 |
12748 |
451.35 |
| Aug 11 2014 |
12748 |
451.35 |
| Aug 04 2014 |
12748 |
451.35 |
| Jul 28 2014 |
12748 |
451.35 |
| Jul 21 2014 |
12767 |
451.35 |
| Jul 14 2014 |
12767 |
451.35 |
| Jul 07 2014 |
12767 |
451.35 |
| Jun 30 2014 |
12767 |
451.35 |
| Jun 23 2014 |
12767 |
451.35 |
| Jun 16 2014 |
12767 |
451.35 |
| Jun 09 2014 |
12767 |
451.35 |
| Jun 02 2014 |
12767 |
451.35 |
| May 26 2014 |
12767 |
451.35 |
| May 19 2014 |
12767 |
451.35 |
| May 12 2014 |
12769 |
451.35 |
| May 05 2014 |
12769 |
451.35 |
| Apr 28 2014 |
12770 |
451.35 |
| Apr 21 2014 |
12770 |
451.35 |
| Apr 14 2014 |
12789 |
451.35 |
| Apr 07 2014 |
12789 |
451.35 |
| Mar 31 2014 |
12790 |
451.35 |
| Mar 24 2014 |
12790 |
451.35 |
| Mar 17 2014 |
12790 |
451.35 |
| Mar 10 2014 |
12790 |
451.35 |
| Mar 03 2014 |
12790 |
451.35 |
| Feb 24 2014 |
12783 |
451.35 |
| Feb 17 2014 |
12796 |
451.35 |
| Feb 10 2014 |
12794 |
451.35 |
| Feb 03 2014 |
12778 |
451.35 |
| Jan 27 2014 |
12839 |
451.35 |
| Jan 20 2014 |
12792 |
451.35 |
| Jan 13 2014 |
12616 |
451.35 |
| Jan 06 2014 |
12553 |
451.35 |
| Dec 30 2013 |
12670 |
451.35 |
| Dec 23 2013 |
12467 |
451.35 |
| Dec 16 2013 |
12305 |
451.35 |
| Dec 09 2013 |
12349 |
451.35 |
| Dec 02 2013 |
12524 |
451.35 |
| Nov 25 2013 |
12745 |
451.35 |
| Nov 18 2013 |
12862 |
451.35 |
| Nov 11 2013 |
12816 |
451.35 |
| Nov 04 2013 |
12726 |
451.35 |
| Oct 28 2013 |
12623 |
451.35 |
| Oct 21 2013 |
12355 |
451.35 |
| Oct 14 2013 |
8188 |
405.47 |
| Oct 07 2013 |
8179 |
405.47 |
| Sep 30 2013 |
8187 |
405.47 |
| Sep 23 2013 |
9193 |
417.92 |
| Sep 16 2013 |
9223 |
417.92 |
| Sep 09 2013 |
9249 |
417.92 |
| Sep 02 2013 |
9317 |
417.92 |
| Aug 26 2013 |
9287 |
417.92 |
| Aug 19 2013 |
9302 |
417.92 |
| Aug 12 2013 |
9301 |
417.92 |
| Aug 05 2013 |
9303 |
417.92 |
| Jul 29 2013 |
9304 |
417.92 |
| Jul 22 2013 |
9336 |
417.92 |
| Jul 15 2013 |
9336 |
417.92 |
| Jul 08 2013 |
9336 |
417.92 |
| Jul 01 2013 |
9336 |
417.92 |
| Jun 24 2013 |
9336 |
417.92 |
| Jun 17 2013 |
9336 |
417.92 |
| Jun 10 2013 |
9336 |
417.92 |
| Jun 03 2013 |
9336 |
417.92 |
| May 27 2013 |
9336 |
417.92 |
| May 20 2013 |
9336 |
417.92 |
| May 13 2013 |
9336 |
417.92 |
| May 06 2013 |
9336 |
417.92 |
| Apr 29 2013 |
9336 |
417.92 |
| Apr 22 2013 |
9317 |
417.92 |
| Apr 15 2013 |
9326 |
417.92 |
| Apr 08 2013 |
9326 |
417.92 |
| Apr 01 2013 |
9325 |
417.92 |
| Mar 25 2013 |
9323 |
417.92 |
| Mar 18 2013 |
9323 |
417.92 |
| Mar 11 2013 |
9323 |
417.92 |
| Mar 04 2013 |
9323 |
417.92 |
| Feb 25 2013 |
9323 |
417.92 |
| Feb 18 2013 |
9330 |
417.92 |
| Feb 11 2013 |
9340 |
417.92 |
| Feb 04 2013 |
9307 |
417.92 |
| Jan 28 2013 |
9350 |
417.92 |
| Jan 21 2013 |
9360 |
417.92 |
| Jan 14 2013 |
9437 |
417.92 |
| Jan 07 2013 |
9403 |
417.92 |
| Dec 31 2012 |
9412 |
417.92 |
| Dec 24 2012 |
9408 |
417.92 |
| Dec 17 2012 |
9419 |
417.92 |
| Dec 10 2012 |
9309 |
417.92 |
| Dec 03 2012 |
9457 |
417.92 |
| Nov 26 2012 |
9388 |
417.92 |
| Nov 19 2012 |
9450 |
417.92 |
| Nov 12 2012 |
9485 |
417.92 |
| Nov 05 2012 |
9460 |
417.92 |
| Oct 29 2012 |
9537 |
417.92 |
| Oct 22 2012 |
9549 |
417.92 |
| Oct 15 2012 |
10013 |
424.15 |
| Oct 02 2012 |
7697 |
396.96 |
| Sep 26 2012 |
6914 |
385.18 |
| Sep 20 2012 |
6881 |
385.18 |
| Sep 13 2012 |
6834 |
385.18 |
| Jan 19 2012 |
6328 |
387.52 |
| Dec 29 2011 |
6261 |
387.54 |
| Dec 13 2011 |
6183 |
387.55 |
| Dec 09 2011 |
6188 |
387.56 |
| Dec 01 2011 |
5222 |
371.66 |
| Nov 25 2011 |
5268 |
371.63 |
| Nov 17 2011 |
5240 |
371.59 |
| Nov 10 2011 |
5272 |
371.56 |
| Nov 04 2011 |
5229 |
370.91 |
| Oct 28 2011 |
5222 |
370.87 |
| Oct 21 2011 |
4862 |
363.95 |
| Oct 14 2011 |
5133 |
369.9 |
| Oct 07 2011 |
4928 |
369.01 |
| Sep 30 2011 |
4679 |
364.29 |
| Sep 27 2011 |
4585 |
364.22 |
| Sep 23 2011 |
4494 |
364.13 |
| Sep 16 2011 |
4394 |
363.98 |
| Sep 09 2011 |
3723 |
351.37 |
| Jan 13 2011 |
3711 |
351.54 |
| Dec 28 2010 |
3867 |
351.54 |
| Dec 14 2010 |
3848 |
351.55 |
| Dec 03 2010 |
4542 |
365.09 |
| Nov 26 2010 |
4530 |
365.09 |
| Nov 19 2010 |
4497 |
365.1 |
| Nov 12 2010 |
4420 |
365.1 |
| Nov 04 2010 |
4585 |
370.23 |
| Oct 28 2010 |
4426 |
370.35 |
| Oct 22 2010 |
5865 |
399.49 |
| Oct 14 2010 |
6119 |
405.2 |
| Oct 05 2010 |
7467 |
435.23 |
| Sep 29 2010 |
7721 |
436.46 |
| Sep 24 2010 |
7438 |
436.46 |
| Sep 17 2010 |
7182 |
436.46 |
| Sep 10 2010 |
7046 |
436.46 |
| Aug 15 2010 |
5539 |
424.18 |
| Jan 29 2010 |
7067 |
436.46 |
| Jan 15 2010 |
7018 |
436.46 |
| Jan 08 2010 |
6895 |
436.46 |
| Dec 18 2009 |
6596 |
436.46 |
| Dec 09 2009 |
6497 |
436.46 |
| Dec 04 2009 |
6260 |
434.63 |
| Nov 27 2009 |
6240 |
434.63 |
| Nov 20 2009 |
5985 |
434.63 |
| Nov 13 2009 |
5631 |
434.63 |
| Nov 06 2009 |
5652 |
436.34 |
| Oct 30 2009 |
7956 |
460.79 |
| Oct 23 2009 |
8717 |
479.78 |
| Oct 16 2009 |
8969 |
486.88 |
| Oct 09 2009 |
8687 |
483.96 |
| Oct 02 2009 |
8798 |
493.99 |
| Sep 25 2009 |
8369 |
493.99 |
| Sep 18 2009 |
8200 |
493.99 |
| Sep 11 2009 |
8113 |
493.99 |
| Jan 30 2009 |
7958 |
493.99 |
| Jan 09 2009 |
7354 |
493.99 |
| Dec 18 2008 |
7139 |
493.99 |
| Dec 12 2008 |
7160 |
493.99 |
| Dec 05 2008 |
7138 |
492.81 |
| Nov 28 2008 |
6603 |
483.65 |
| Nov 21 2008 |
6577 |
483.65 |
| Nov 14 2008 |
6347 |
483.65 |
| Nov 07 2008 |
6235 |
483.65 |
| Oct 31 2008 |
6155 |
492.53 |
| Oct 24 2008 |
5994 |
492.53 |
| Oct 17 2008 |
5444 |
491 |
| Oct 10 2008 |
6479 |
531.66 |
| Oct 03 2008 |
5661 |
521.76 |
| Sep 26 2008 |
5301 |
521.76 |
| Sep 19 2008 |
5246 |
521.76 |
| Feb 01 2008 |
4482 |
497.6 |
| Dec 12 2007 |
3964 |
481.27 |
| Dec 07 2007 |
3695 |
471.07 |
| Nov 30 2007 |
3609 |
471.07 |
| Nov 23 2007 |
3596 |
471.07 |
| Nov 16 2007 |
3753 |
471.07 |
| Nov 09 2007 |
3729 |
471.07 |
| Nov 02 2007 |
2884 |
438.2 |
| Oct 26 2007 |
2854 |
438.2 |
| Oct 19 2007 |
2789 |
438.2 |
| Oct 12 2007 |
2517 |
426.59 |
| Oct 05 2007 |
2226 |
420.36 |
| Sep 28 2007 |
2218 |
420.36 |
| Sep 21 2007 |
2096 |
420.36 |
| Sep 14 2007 |
2052 |
421.24 |
| Aug 24 2007 |
1928 |
415.81 |
| Dec 14 2006 |
1790 |
414.6 |
| Dec 08 2006 |
1776 |
414.6 |
| Dec 01 2006 |
1740 |
414.6 |
| Nov 24 2006 |
1710 |
414.6 |
| Nov 17 2006 |
1529 |
414.6 |
| Nov 10 2006 |
1481 |
414.6 |
| Nov 03 2006 |
1428 |
419.63 |
| Oct 27 2006 |
1359 |
419.63 |
| Oct 20 2006 |
1236 |
419.63 |
| Oct 13 2006 |
913 |
403.16 |
