| Jan 04 2019 |
3831 |
313.78 |
| Dec 28 2018 |
3845 |
313.78 |
| Dec 21 2018 |
3812 |
313.78 |
| Dec 14 2018 |
3786 |
313.78 |
| Dec 07 2018 |
3832 |
313.78 |
| Nov 30 2018 |
3867 |
313.78 |
| Nov 23 2018 |
3874 |
313.78 |
| Nov 16 2018 |
3920 |
313.78 |
| Nov 09 2018 |
3853 |
313.78 |
| Nov 02 2018 |
3873 |
313.78 |
| Oct 26 2018 |
3752 |
313.78 |
| Oct 19 2018 |
3760 |
313.78 |
| Oct 12 2018 |
3768 |
313.78 |
| Oct 05 2018 |
3667 |
313.78 |
| Sep 28 2018 |
3698 |
313.78 |
| Sep 21 2018 |
3713 |
313.78 |
| Sep 14 2018 |
3663 |
313.78 |
| Sep 07 2018 |
3663 |
313.78 |
| Aug 31 2018 |
3653 |
313.78 |
| Aug 24 2018 |
3647 |
313.78 |
| Aug 17 2018 |
3651 |
313.78 |
| Aug 10 2018 |
3654 |
313.78 |
| Aug 03 2018 |
3660 |
313.78 |
| Jul 27 2018 |
3666 |
313.78 |
| Jul 20 2018 |
3667 |
313.78 |
| Jul 13 2018 |
3666 |
313.78 |
| Jul 06 2018 |
3664 |
313.78 |
| Jun 29 2018 |
3695 |
313.78 |
| Jun 22 2018 |
3695 |
313.78 |
| Jun 15 2018 |
3698 |
313.78 |
| Jun 08 2018 |
3706 |
313.78 |
| Jun 01 2018 |
3703 |
313.78 |
| May 25 2018 |
3721 |
313.78 |
| May 18 2018 |
3721 |
313.78 |
| May 11 2018 |
3731 |
313.78 |
| May 04 2018 |
3768 |
313.78 |
| Apr 27 2018 |
3766 |
313.78 |
| Apr 20 2018 |
3783 |
313.78 |
| Apr 13 2018 |
3782 |
313.78 |
| Apr 06 2018 |
3782 |
313.78 |
| Mar 30 2018 |
3782 |
313.78 |
| Mar 23 2018 |
3782 |
313.78 |
| Mar 16 2018 |
3777 |
313.78 |
| Mar 09 2018 |
3777 |
313.78 |
| Mar 02 2018 |
3777 |
313.78 |
| Feb 23 2018 |
3776 |
313.78 |
| Feb 16 2018 |
3779 |
313.78 |
| Feb 09 2018 |
3780 |
313.78 |
| Feb 02 2018 |
3794 |
313.78 |
| Jan 26 2018 |
3810 |
313.78 |
| Jan 19 2018 |
3815 |
313.78 |
| Jan 12 2018 |
3600 |
313.78 |
| Dec 09 2016 |
908 |
226.26 |
| Dec 02 2016 |
896 |
226.26 |
| Nov 25 2016 |
893 |
226.26 |
| Nov 18 2016 |
883 |
226.26 |
| Nov 11 2016 |
898 |
226.26 |
| Nov 04 2016 |
884 |
226.26 |
| Oct 28 2016 |
873 |
226.26 |
| Oct 21 2016 |
892 |
226.26 |
| Oct 14 2016 |
886 |
226.26 |
| Oct 07 2016 |
932 |
226.26 |
| Sep 30 2016 |
900 |
226.26 |
| Sep 23 2016 |
883 |
226.26 |
| Sep 16 2016 |
884 |
226.26 |
| Sep 09 2016 |
908 |
226.26 |
| Sep 02 2016 |
880 |
226.26 |
| Aug 26 2016 |
878 |
226.26 |
| Aug 19 2016 |
861 |
226.26 |
| Aug 12 2016 |
859 |
226.26 |
| Aug 05 2016 |
867 |
226.26 |
| Jul 29 2016 |
867 |
226.26 |
| Jul 22 2016 |
867 |
226.26 |
| Jun 28 2016 |
867 |
226.26 |
| Jun 21 2016 |
867 |
226.26 |
| Jun 14 2016 |
867 |
226.26 |
| Jun 07 2016 |
867 |
226.26 |
| May 31 2016 |
867 |
226.26 |
| May 24 2016 |
867 |
226.26 |
| May 17 2016 |
869 |
226.26 |
| May 10 2016 |
869 |
226.26 |
| May 03 2016 |
869 |
226.26 |
| Apr 26 2016 |
869 |
226.26 |
| Apr 19 2016 |
869 |
226.26 |
| Apr 12 2016 |
868 |
226.26 |
| Apr 05 2016 |
868 |
226.26 |
| Mar 29 2016 |
868 |
226.26 |
| Mar 22 2016 |
867 |
226.26 |
| Mar 15 2016 |
867 |
226.26 |
| Mar 08 2016 |
867 |
226.26 |
| Mar 01 2016 |
866 |
226.26 |
| Feb 23 2016 |
859 |
226.26 |
| Feb 16 2016 |
858 |
226.26 |
| Feb 09 2016 |
858 |
226.26 |
| Feb 02 2016 |
849 |
226.26 |
| Jan 26 2016 |
850 |
226.26 |
| Jan 19 2016 |
854 |
226.26 |
| Jan 12 2016 |
747 |
226.26 |
| Jan 05 2016 |
785 |
226.26 |
| Dec 29 2015 |
780 |
226.26 |
| Dec 22 2015 |
768 |
226.26 |
