| Dec 09 2016 |
25850 |
565.75 |
| Dec 02 2016 |
26382 |
565.75 |
| Nov 25 2016 |
26264 |
565.75 |
| Nov 18 2016 |
26744 |
565.75 |
| Nov 11 2016 |
27171 |
565.75 |
| Nov 04 2016 |
27345 |
565.75 |
| Oct 28 2016 |
27407 |
565.75 |
| Oct 21 2016 |
27542 |
565.75 |
| Oct 14 2016 |
27620 |
565.75 |
| Oct 07 2016 |
27445 |
565.75 |
| Sep 30 2016 |
27378 |
565.75 |
| Sep 23 2016 |
26849 |
565.75 |
| Sep 16 2016 |
26405 |
565.75 |
| Sep 09 2016 |
25997 |
565.75 |
| Sep 02 2016 |
25905 |
565.75 |
| Aug 26 2016 |
25952 |
565.75 |
| Aug 19 2016 |
25474 |
565.75 |
| Aug 12 2016 |
25460 |
565.75 |
| Aug 05 2016 |
25481 |
565.75 |
| Jul 29 2016 |
25483 |
565.75 |
| Jul 22 2016 |
25453 |
565.75 |
| Jun 28 2016 |
25455 |
565.75 |
| Jun 21 2016 |
25528 |
565.75 |
| Jun 14 2016 |
25528 |
565.75 |
| Jun 07 2016 |
25530 |
565.75 |
| May 31 2016 |
25537 |
565.75 |
| May 24 2016 |
25537 |
565.75 |
| May 17 2016 |
25513 |
565.75 |
| May 10 2016 |
25514 |
565.75 |
| May 03 2016 |
25520 |
565.75 |
| Apr 26 2016 |
25515 |
565.75 |
| Apr 19 2016 |
25477 |
565.75 |
| Apr 12 2016 |
25536 |
565.75 |
| Apr 05 2016 |
25536 |
565.75 |
| Mar 29 2016 |
25536 |
565.75 |
| Mar 22 2016 |
25517 |
565.75 |
| Mar 15 2016 |
25517 |
565.75 |
| Mar 08 2016 |
25540 |
565.75 |
| Mar 01 2016 |
25536 |
565.75 |
| Feb 23 2016 |
25533 |
565.75 |
| Feb 16 2016 |
25455 |
565.75 |
| Feb 09 2016 |
25455 |
565.75 |
| Feb 02 2016 |
25396 |
565.75 |
| Jan 26 2016 |
25440 |
565.75 |
| Jan 19 2016 |
25454 |
565.75 |
| Jan 12 2016 |
25008 |
565.75 |
| Jan 05 2016 |
25454 |
565.75 |
| Dec 29 2015 |
25491 |
565.75 |
| Dec 22 2015 |
25290 |
565.75 |
