| Dec 09 2016 |
2798 |
287.84 |
| Dec 02 2016 |
2808 |
287.84 |
| Nov 25 2016 |
2800 |
287.84 |
| Nov 18 2016 |
2773 |
287.84 |
| Nov 11 2016 |
2800 |
287.84 |
| Nov 04 2016 |
2803 |
287.84 |
| Oct 28 2016 |
2764 |
287.84 |
| Oct 21 2016 |
2792 |
287.84 |
| Oct 14 2016 |
2768 |
287.84 |
| Oct 07 2016 |
2845 |
287.84 |
| Sep 30 2016 |
2790 |
287.84 |
| Sep 23 2016 |
2733 |
287.84 |
| Sep 16 2016 |
2660 |
287.84 |
| Sep 09 2016 |
2700 |
287.84 |
| Sep 02 2016 |
2660 |
287.84 |
| Aug 26 2016 |
2672 |
287.84 |
| Aug 19 2016 |
2560 |
287.84 |
| Aug 12 2016 |
2557 |
287.84 |
| Aug 05 2016 |
2570 |
287.84 |
| Jul 29 2016 |
2570 |
287.84 |
| Jul 22 2016 |
2566 |
287.84 |
| Jun 28 2016 |
2566 |
287.84 |
| Jun 21 2016 |
2573 |
287.84 |
| Jun 14 2016 |
2573 |
287.84 |
| Jun 07 2016 |
2573 |
287.84 |
| May 31 2016 |
2573 |
287.84 |
| May 24 2016 |
2573 |
287.84 |
| May 17 2016 |
2571 |
287.84 |
| May 10 2016 |
2571 |
287.84 |
| May 03 2016 |
2571 |
287.84 |
| Apr 26 2016 |
2571 |
287.84 |
| Apr 19 2016 |
2570 |
287.84 |
| Apr 12 2016 |
2575 |
287.84 |
| Apr 05 2016 |
2575 |
287.84 |
| Mar 29 2016 |
2575 |
287.84 |
| Mar 22 2016 |
2574 |
287.84 |
| Mar 15 2016 |
2572 |
287.84 |
| Mar 08 2016 |
2573 |
287.84 |
| Mar 01 2016 |
2572 |
287.84 |
| Feb 23 2016 |
2568 |
287.84 |
| Feb 16 2016 |
2557 |
287.84 |
| Feb 09 2016 |
2557 |
287.84 |
| Feb 02 2016 |
2533 |
287.84 |
| Jan 26 2016 |
2541 |
287.84 |
| Jan 19 2016 |
2543 |
287.84 |
| Jan 12 2016 |
2350 |
287.84 |
| Jan 05 2016 |
2472 |
287.84 |
| Dec 29 2015 |
2481 |
287.84 |
| Dec 22 2015 |
2442 |
287.84 |
