| Dec 09 2016 |
2726 |
285.5 |
| Dec 02 2016 |
2727 |
285.5 |
| Nov 25 2016 |
2716 |
285.5 |
| Nov 18 2016 |
2700 |
285.5 |
| Nov 11 2016 |
2721 |
285.5 |
| Nov 04 2016 |
2725 |
285.5 |
| Oct 28 2016 |
2684 |
285.5 |
| Oct 21 2016 |
2710 |
285.5 |
| Oct 14 2016 |
2680 |
285.5 |
| Oct 07 2016 |
2761 |
285.5 |
| Sep 30 2016 |
2703 |
285.5 |
| Sep 23 2016 |
2647 |
285.5 |
| Sep 16 2016 |
2591 |
285.5 |
| Sep 09 2016 |
2629 |
285.5 |
| Sep 02 2016 |
2592 |
285.5 |
| Aug 26 2016 |
2601 |
285.5 |
| Aug 19 2016 |
2496 |
285.5 |
| Aug 12 2016 |
2491 |
285.5 |
| Aug 05 2016 |
2504 |
285.5 |
| Jul 29 2016 |
2504 |
285.5 |
| Jul 22 2016 |
2500 |
285.5 |
| Jun 28 2016 |
2500 |
285.5 |
| Jun 21 2016 |
2506 |
285.5 |
| Jun 14 2016 |
2506 |
285.5 |
| Jun 07 2016 |
2506 |
285.5 |
| May 31 2016 |
2506 |
285.5 |
| May 24 2016 |
2506 |
285.5 |
| May 17 2016 |
2504 |
285.5 |
| May 10 2016 |
2504 |
285.5 |
| May 03 2016 |
2504 |
285.5 |
| Apr 26 2016 |
2504 |
285.5 |
| Apr 19 2016 |
2503 |
285.5 |
| Apr 12 2016 |
2508 |
285.5 |
| Apr 05 2016 |
2508 |
285.5 |
| Mar 29 2016 |
2508 |
285.5 |
| Mar 22 2016 |
2507 |
285.5 |
| Mar 15 2016 |
2505 |
285.5 |
| Mar 08 2016 |
2506 |
285.5 |
| Mar 01 2016 |
2506 |
285.5 |
| Feb 23 2016 |
2502 |
285.5 |
| Feb 16 2016 |
2492 |
285.5 |
| Feb 09 2016 |
2492 |
285.5 |
| Feb 02 2016 |
2467 |
285.5 |
| Jan 26 2016 |
2477 |
285.5 |
| Jan 19 2016 |
2479 |
285.5 |
| Jan 12 2016 |
2284 |
285.5 |
| Jan 05 2016 |
2396 |
285.5 |
| Dec 29 2015 |
2406 |
285.5 |
| Dec 22 2015 |
2374 |
285.5 |
