| Dec 14 2018 |
2068 |
268.74 |
| Dec 07 2018 |
2094 |
268.74 |
| Nov 30 2018 |
2126 |
268.74 |
| Nov 23 2018 |
2143 |
268.74 |
| Nov 16 2018 |
2156 |
268.74 |
| Nov 09 2018 |
2112 |
268.74 |
| Nov 02 2018 |
2130 |
268.74 |
| Oct 26 2018 |
2063 |
268.74 |
| Oct 19 2018 |
2065 |
268.74 |
| Oct 12 2018 |
2093 |
268.74 |
| Oct 05 2018 |
2034 |
268.74 |
| Sep 28 2018 |
2052 |
268.74 |
| Sep 21 2018 |
2064 |
268.74 |
| Sep 14 2018 |
2051 |
268.74 |
| Sep 07 2018 |
2055 |
268.74 |
| Aug 31 2018 |
2052 |
268.74 |
| Aug 24 2018 |
2048 |
268.74 |
| Aug 17 2018 |
2053 |
268.74 |
| Aug 10 2018 |
2055 |
268.74 |
| Aug 03 2018 |
2060 |
268.74 |
| Jul 27 2018 |
2066 |
268.74 |
| Jul 20 2018 |
2066 |
268.74 |
| Jul 13 2018 |
2066 |
268.74 |
| Jul 06 2018 |
2065 |
268.74 |
| Jun 29 2018 |
2094 |
268.74 |
| Jun 22 2018 |
2094 |
268.74 |
| Jun 15 2018 |
2096 |
268.74 |
| Jun 08 2018 |
2097 |
268.74 |
| Jun 01 2018 |
2097 |
268.74 |
| May 25 2018 |
2109 |
268.74 |
| May 18 2018 |
2109 |
268.74 |
| May 11 2018 |
2114 |
268.74 |
| May 04 2018 |
2135 |
268.74 |
| Apr 27 2018 |
2135 |
268.74 |
| Apr 20 2018 |
2152 |
268.74 |
| Apr 13 2018 |
2151 |
268.74 |
| Apr 06 2018 |
2151 |
268.74 |
| Mar 30 2018 |
2150 |
268.74 |
| Mar 23 2018 |
2150 |
268.74 |
| Mar 16 2018 |
2151 |
268.74 |
| Mar 09 2018 |
2151 |
268.74 |
| Mar 02 2018 |
2151 |
268.74 |
| Feb 23 2018 |
2151 |
268.74 |
| Feb 16 2018 |
2152 |
268.74 |
| Feb 09 2018 |
2149 |
268.74 |
| Feb 02 2018 |
2158 |
268.74 |
| Jan 26 2018 |
2164 |
268.74 |
| Jan 19 2018 |
2162 |
268.74 |
| Jan 12 2018 |
1997 |
268.74 |
| Jan 05 2018 |
2098 |
268.74 |
| Dec 29 2017 |
2099 |
268.74 |
| Dec 22 2017 |
2102 |
268.74 |
| Dec 09 2016 |
2637 |
283.16 |
| Dec 02 2016 |
2645 |
283.16 |
| Nov 25 2016 |
2642 |
283.16 |
| Nov 18 2016 |
2610 |
283.16 |
| Nov 11 2016 |
2646 |
283.16 |
| Nov 04 2016 |
2645 |
283.16 |
| Oct 28 2016 |
2609 |
283.16 |
| Oct 21 2016 |
2626 |
283.16 |
| Oct 14 2016 |
2598 |
283.16 |
| Oct 07 2016 |
2691 |
283.16 |
| Sep 30 2016 |
2637 |
283.16 |
| Sep 23 2016 |
2582 |
283.16 |
| Sep 16 2016 |
2527 |
283.16 |
| Sep 09 2016 |
2555 |
283.16 |
| Sep 02 2016 |
2517 |
283.16 |
| Aug 26 2016 |
2526 |
283.16 |
| Aug 19 2016 |
2424 |
283.16 |
| Aug 12 2016 |
2419 |
283.16 |
| Aug 05 2016 |
2432 |
283.16 |
| Jul 29 2016 |
2432 |
283.16 |
| Jul 22 2016 |
2428 |
283.16 |
| Jun 28 2016 |
2428 |
283.16 |
| Jun 21 2016 |
2434 |
283.16 |
| Jun 14 2016 |
2434 |
283.16 |
| Jun 07 2016 |
2434 |
283.16 |
| May 31 2016 |
2434 |
283.16 |
| May 24 2016 |
2434 |
283.16 |
| May 17 2016 |
2432 |
283.16 |
| May 10 2016 |
2432 |
283.16 |
| May 03 2016 |
2432 |
283.16 |
| Apr 26 2016 |
2432 |
283.16 |
| Apr 19 2016 |
2431 |
283.16 |
| Apr 12 2016 |
2436 |
283.16 |
| Apr 05 2016 |
2436 |
283.16 |
| Mar 29 2016 |
2436 |
283.16 |
| Mar 22 2016 |
2435 |
283.16 |
| Mar 15 2016 |
2433 |
283.16 |
| Mar 08 2016 |
2434 |
283.16 |
| Mar 01 2016 |
2432 |
283.16 |
| Feb 23 2016 |
2428 |
283.16 |
| Feb 16 2016 |
2419 |
283.16 |
| Feb 09 2016 |
2419 |
283.16 |
| Feb 02 2016 |
2394 |
283.16 |
| Jan 26 2016 |
2403 |
283.16 |
| Jan 19 2016 |
2404 |
283.16 |
| Jan 12 2016 |
2209 |
283.16 |
| Jan 05 2016 |
2314 |
283.16 |
| Dec 29 2015 |
2321 |
283.16 |
| Dec 22 2015 |
2286 |
283.16 |
