| Dec 08 2022 |
1158 |
289.66 |
| Dec 01 2022 |
1160 |
289.66 |
| Nov 24 2022 |
1150 |
289.66 |
| Nov 17 2022 |
1147 |
289.66 |
| Nov 10 2022 |
1139 |
289.66 |
| Nov 03 2022 |
1132 |
289.66 |
| Oct 27 2022 |
1134 |
289.66 |
| Oct 20 2022 |
1139 |
289.66 |
| Oct 13 2022 |
1137 |
289.66 |
| Oct 06 2022 |
1083 |
289.66 |
| Sep 29 2022 |
1080 |
289.66 |
| Sep 22 2022 |
1080 |
289.66 |
| Sep 15 2022 |
1068 |
289.66 |
| Sep 08 2022 |
1058 |
289.66 |
| Sep 01 2022 |
1056 |
289.66 |
| Aug 25 2022 |
1056 |
289.66 |
| Aug 18 2022 |
1056 |
289.66 |
| Aug 11 2022 |
1051 |
289.66 |
| Aug 04 2022 |
1037 |
289.66 |
| Jul 28 2022 |
1037 |
289.66 |
| Jul 21 2022 |
1037 |
289.66 |
| Jul 14 2022 |
1037 |
289.66 |
| Jul 07 2022 |
1037 |
289.66 |
| Jun 30 2022 |
1037 |
289.66 |
| Jun 23 2022 |
1042 |
289.66 |
| Jun 16 2022 |
1042 |
289.66 |
| Jun 09 2022 |
1042 |
289.66 |
| Jun 02 2022 |
1042 |
289.66 |
| May 26 2022 |
1040 |
289.66 |
| May 19 2022 |
1040 |
289.66 |
| May 12 2022 |
1040 |
289.66 |
| May 05 2022 |
1040 |
289.66 |
| Apr 28 2022 |
1039 |
289.66 |
| Apr 21 2022 |
1039 |
289.66 |
| Apr 14 2022 |
1039 |
289.66 |
| Apr 07 2022 |
1039 |
289.66 |
| Mar 31 2022 |
1039 |
289.66 |
| Mar 24 2022 |
1039 |
289.66 |
| Mar 17 2022 |
1040 |
289.66 |
| Mar 10 2022 |
1040 |
289.66 |
| Mar 03 2022 |
1040 |
289.66 |
| Feb 24 2022 |
1014 |
289.66 |
| Feb 17 2022 |
1024 |
289.66 |
| Feb 10 2022 |
1028 |
289.66 |
| Feb 03 2022 |
1025 |
289.66 |
| Jan 27 2022 |
1035 |
289.66 |
| Jan 20 2022 |
1016 |
289.66 |
| Jan 13 2022 |
1012 |
289.66 |
| Jan 06 2022 |
1142 |
289.66 |
| Dec 30 2021 |
1144 |
289.66 |
| Dec 23 2021 |
1132 |
289.66 |
| Dec 16 2021 |
1135 |
289.66 |
| Dec 09 2021 |
1162 |
289.66 |
| Dec 02 2021 |
1182 |
289.66 |
| Nov 25 2021 |
1194 |
289.66 |
| Nov 18 2021 |
1185 |
289.66 |
| Nov 11 2021 |
1191 |
289.66 |
| Nov 04 2021 |
1203 |
289.66 |
| Oct 28 2021 |
1182 |
289.66 |
| Oct 21 2021 |
1203 |
289.66 |
| Oct 14 2021 |
1198 |
289.66 |
| Oct 07 2021 |
1145 |
289.66 |
| Sep 30 2021 |
1141 |
289.66 |
| Sep 23 2021 |
1107 |
289.66 |
| Sep 16 2021 |
1114 |
289.66 |
| Sep 09 2021 |
1106 |
289.66 |
| Sep 02 2021 |
1128 |
289.66 |
| Aug 26 2021 |
1126 |
289.66 |
| Aug 19 2021 |
1125 |
289.66 |
| Aug 12 2021 |
1124 |
289.66 |
| Aug 05 2021 |
1143 |
289.66 |
| Jul 29 2021 |
1150 |
289.66 |
| Jun 03 2021 |
1150 |
289.66 |
| May 21 2021 |
1112 |
289.66 |
| May 14 2021 |
1094 |
289.66 |
| May 07 2021 |
1094 |
289.66 |
| Apr 30 2021 |
1088 |
289.66 |
| Apr 23 2021 |
1088 |
289.66 |
| Apr 16 2021 |
1088 |
289.66 |
| Apr 09 2021 |
1088 |
289.66 |
| Apr 02 2021 |
1088 |
289.66 |
| Mar 26 2021 |
1088 |
289.66 |
| Mar 19 2021 |
1079 |
289.66 |
| Mar 12 2021 |
1079 |
289.66 |
| Mar 05 2021 |
1079 |
289.66 |
| Feb 26 2021 |
1079 |
289.66 |
| Feb 19 2021 |
1068 |
289.66 |
| Feb 12 2021 |
1082 |
289.66 |
| Feb 05 2021 |
1082 |
289.66 |
| Jan 29 2021 |
1114 |
289.66 |
| Jan 22 2021 |
1095 |
289.66 |
| Jan 15 2021 |
989 |
289.66 |
| Jan 08 2021 |
1382 |
289.66 |
| Jan 01 2021 |
1359 |
289.66 |
| Dec 25 2020 |
1395 |
289.66 |
| Dec 18 2020 |
1406 |
289.66 |
| Dec 09 2016 |
2408 |
276.14 |
| Dec 02 2016 |
2409 |
276.14 |
| Nov 25 2016 |
2405 |
276.14 |
| Nov 18 2016 |
2374 |
276.14 |
| Nov 11 2016 |
2403 |
276.14 |
| Nov 04 2016 |
2393 |
276.14 |
| Oct 28 2016 |
2365 |
276.14 |
| Oct 21 2016 |
2391 |
276.14 |
| Oct 14 2016 |
2365 |
276.14 |
| Oct 07 2016 |
2448 |
276.14 |
| Sep 30 2016 |
2401 |
276.14 |
| Sep 23 2016 |
2337 |
276.14 |
| Sep 16 2016 |
2288 |
276.14 |
| Sep 09 2016 |
2317 |
276.14 |
| Sep 02 2016 |
2278 |
276.14 |
| Aug 26 2016 |
2285 |
276.14 |
| Aug 19 2016 |
2191 |
276.14 |
| Aug 12 2016 |
2187 |
276.14 |
| Aug 05 2016 |
2200 |
276.14 |
| Jul 29 2016 |
2200 |
276.14 |
| Jul 22 2016 |
2197 |
276.14 |
| Jun 28 2016 |
2197 |
276.14 |
| Jun 21 2016 |
2201 |
276.14 |
| Jun 14 2016 |
2201 |
276.14 |
| Jun 07 2016 |
2201 |
276.14 |
| May 31 2016 |
2201 |
276.14 |
| May 24 2016 |
2201 |
276.14 |
| May 17 2016 |
2198 |
276.14 |
| May 10 2016 |
2198 |
276.14 |
| May 03 2016 |
2198 |
276.14 |
| Apr 26 2016 |
2198 |
276.14 |
| Apr 19 2016 |
2197 |
276.14 |
| Apr 12 2016 |
2201 |
276.14 |
| Apr 05 2016 |
2201 |
276.14 |
| Mar 29 2016 |
2201 |
276.14 |
| Mar 22 2016 |
2200 |
276.14 |
| Mar 15 2016 |
2198 |
276.14 |
| Mar 08 2016 |
2199 |
276.14 |
| Mar 01 2016 |
2197 |
276.14 |
| Feb 23 2016 |
2193 |
276.14 |
| Feb 16 2016 |
2187 |
276.14 |
| Feb 09 2016 |
2187 |
276.14 |
| Feb 02 2016 |
2161 |
276.14 |
| Jan 26 2016 |
2168 |
276.14 |
| Jan 19 2016 |
2171 |
276.14 |
| Jan 12 2016 |
1988 |
276.14 |
| Jan 05 2016 |
2082 |
276.14 |
| Dec 29 2015 |
2086 |
276.14 |
| Dec 22 2015 |
2053 |
276.14 |
