| Dec 09 2016 |
2243 |
271.46 |
| Dec 02 2016 |
2246 |
271.46 |
| Nov 25 2016 |
2255 |
271.46 |
| Nov 18 2016 |
2232 |
271.46 |
| Nov 11 2016 |
2253 |
271.46 |
| Nov 04 2016 |
2237 |
271.46 |
| Oct 28 2016 |
2206 |
271.46 |
| Oct 21 2016 |
2235 |
271.46 |
| Oct 14 2016 |
2212 |
271.46 |
| Oct 07 2016 |
2285 |
271.46 |
| Sep 30 2016 |
2233 |
271.46 |
| Sep 23 2016 |
2187 |
271.46 |
| Sep 16 2016 |
2144 |
271.46 |
| Sep 09 2016 |
2182 |
271.46 |
| Sep 02 2016 |
2139 |
271.46 |
| Aug 26 2016 |
2146 |
271.46 |
| Aug 19 2016 |
2053 |
271.46 |
| Aug 12 2016 |
2048 |
271.46 |
| Aug 05 2016 |
2061 |
271.46 |
| Jul 29 2016 |
2061 |
271.46 |
| Jul 22 2016 |
2059 |
271.46 |
| Jun 28 2016 |
2059 |
271.46 |
| Jun 21 2016 |
2062 |
271.46 |
| Jun 14 2016 |
2062 |
271.46 |
| Jun 07 2016 |
2062 |
271.46 |
| May 31 2016 |
2062 |
271.46 |
| May 24 2016 |
2062 |
271.46 |
| May 17 2016 |
2059 |
271.46 |
| May 10 2016 |
2059 |
271.46 |
| May 03 2016 |
2059 |
271.46 |
| Apr 26 2016 |
2059 |
271.46 |
| Apr 19 2016 |
2059 |
271.46 |
| Apr 12 2016 |
2063 |
271.46 |
| Apr 05 2016 |
2063 |
271.46 |
| Mar 29 2016 |
2063 |
271.46 |
| Mar 22 2016 |
2062 |
271.46 |
| Mar 15 2016 |
2062 |
271.46 |
| Mar 08 2016 |
2063 |
271.46 |
| Mar 01 2016 |
2060 |
271.46 |
| Feb 23 2016 |
2054 |
271.46 |
| Feb 16 2016 |
2049 |
271.46 |
| Feb 09 2016 |
2049 |
271.46 |
| Feb 02 2016 |
2028 |
271.46 |
| Jan 26 2016 |
2036 |
271.46 |
| Jan 19 2016 |
2039 |
271.46 |
| Jan 12 2016 |
1854 |
271.46 |
| Jan 05 2016 |
1941 |
271.46 |
| Dec 29 2015 |
1938 |
271.46 |
| Dec 22 2015 |
1906 |
271.46 |
