| Jan 05 2018 |
2289 |
274.85 |
| Dec 29 2017 |
2294 |
274.85 |
| Dec 22 2017 |
2296 |
274.85 |
| Dec 15 2017 |
2277 |
274.85 |
| Dec 08 2017 |
2367 |
274.85 |
| Dec 01 2017 |
2368 |
274.85 |
| Nov 24 2017 |
2375 |
274.85 |
| Nov 17 2017 |
2347 |
274.85 |
| Nov 10 2017 |
2383 |
274.85 |
| Nov 03 2017 |
2365 |
274.85 |
| Oct 27 2017 |
2316 |
274.85 |
| Oct 20 2017 |
2326 |
274.85 |
| Oct 13 2017 |
2297 |
274.85 |
| Oct 06 2017 |
2253 |
274.85 |
| Sep 29 2017 |
2251 |
274.85 |
| Sep 22 2017 |
2260 |
274.85 |
| Sep 15 2017 |
2281 |
274.85 |
| Sep 08 2017 |
2253 |
274.85 |
| Sep 01 2017 |
2281 |
274.85 |
| Aug 25 2017 |
2285 |
274.85 |
| Aug 18 2017 |
2287 |
274.85 |
| Aug 11 2017 |
2295 |
274.85 |
| Aug 04 2017 |
2299 |
274.85 |
| Jul 28 2017 |
2299 |
274.85 |
| Jul 21 2017 |
2309 |
274.85 |
| Jul 14 2017 |
2314 |
274.85 |
| Jul 07 2017 |
2312 |
274.85 |
| Jun 30 2017 |
2320 |
274.85 |
| Jun 23 2017 |
2320 |
274.85 |
| Jun 16 2017 |
2334 |
274.85 |
| Jun 09 2017 |
2332 |
274.85 |
| Jun 02 2017 |
2330 |
274.85 |
| May 26 2017 |
2265 |
274.85 |
| May 19 2017 |
2282 |
274.85 |
| May 12 2017 |
2258 |
274.85 |
| May 05 2017 |
2258 |
274.85 |
| Apr 28 2017 |
2255 |
274.85 |
| Apr 21 2017 |
2249 |
274.85 |
| Apr 14 2017 |
2252 |
274.85 |
| Apr 07 2017 |
2252 |
274.85 |
| Mar 31 2017 |
2252 |
274.85 |
| Mar 24 2017 |
2252 |
274.85 |
| Mar 17 2017 |
2250 |
274.85 |
| Mar 10 2017 |
2254 |
274.85 |
| Mar 03 2017 |
2254 |
274.85 |
| Feb 24 2017 |
2256 |
274.85 |
| Feb 17 2017 |
2261 |
274.85 |
| Feb 10 2017 |
2265 |
274.85 |
| Feb 03 2017 |
2262 |
274.85 |
| Jan 27 2017 |
2265 |
274.85 |
| Jan 20 2017 |
2274 |
274.85 |
| Jan 13 2017 |
2277 |
274.85 |
| Dec 09 2016 |
1425 |
245.73 |
| Dec 02 2016 |
1421 |
245.73 |
| Nov 25 2016 |
1428 |
245.73 |
| Nov 18 2016 |
1410 |
245.73 |
| Nov 11 2016 |
1423 |
245.73 |
| Nov 04 2016 |
1406 |
245.73 |
| Oct 28 2016 |
1396 |
245.73 |
| Oct 21 2016 |
1396 |
245.73 |
| Oct 14 2016 |
1383 |
245.73 |
| Oct 07 2016 |
1445 |
245.73 |
| Sep 30 2016 |
1405 |
245.73 |
| Sep 23 2016 |
1378 |
245.73 |
| Sep 16 2016 |
1373 |
245.73 |
| Sep 09 2016 |
1407 |
245.73 |
| Sep 02 2016 |
1367 |
245.73 |
| Aug 26 2016 |
1370 |
245.73 |
| Aug 19 2016 |
1327 |
245.73 |
| Aug 12 2016 |
1323 |
245.73 |
| Aug 05 2016 |
1336 |
245.73 |
| Jul 29 2016 |
1336 |
245.73 |
| Jul 22 2016 |
1334 |
245.73 |
| Jun 28 2016 |
1334 |
245.73 |
| Jun 21 2016 |
1334 |
245.73 |
| Jun 14 2016 |
1334 |
245.73 |
| Jun 07 2016 |
1334 |
245.73 |
| May 31 2016 |
1334 |
245.73 |
| May 24 2016 |
1334 |
245.73 |
| May 17 2016 |
1331 |
245.73 |
| May 10 2016 |
1331 |
245.73 |
| May 03 2016 |
1331 |
245.73 |
| Apr 26 2016 |
1331 |
245.73 |
| Apr 19 2016 |
1331 |
245.73 |
| Apr 12 2016 |
1331 |
245.73 |
| Apr 05 2016 |
1331 |
245.73 |
| Mar 29 2016 |
1331 |
245.73 |
| Mar 22 2016 |
1330 |
245.73 |
| Mar 15 2016 |
1327 |
245.73 |
| Mar 08 2016 |
1328 |
245.73 |
| Mar 01 2016 |
1330 |
245.73 |
| Feb 23 2016 |
1323 |
245.73 |
| Feb 16 2016 |
1321 |
245.73 |
| Feb 09 2016 |
1321 |
245.73 |
| Feb 02 2016 |
1303 |
245.73 |
| Jan 26 2016 |
1307 |
245.73 |
| Jan 19 2016 |
1313 |
245.73 |
| Jan 12 2016 |
1159 |
245.73 |
| Jan 05 2016 |
1224 |
245.73 |
| Dec 29 2015 |
1227 |
245.73 |
| Dec 22 2015 |
1204 |
245.73 |
