| Dec 08 2017 |
1201 |
235.42 |
| Dec 01 2017 |
1196 |
235.42 |
| Nov 24 2017 |
1208 |
235.42 |
| Nov 17 2017 |
1185 |
235.42 |
| Nov 10 2017 |
1195 |
235.42 |
| Nov 03 2017 |
1205 |
235.42 |
| Oct 27 2017 |
1166 |
235.42 |
| Oct 20 2017 |
1185 |
235.42 |
| Oct 13 2017 |
1159 |
235.42 |
| Oct 06 2017 |
1131 |
235.42 |
| Sep 29 2017 |
1110 |
235.42 |
| Sep 22 2017 |
1118 |
235.42 |
| Sep 15 2017 |
1126 |
235.42 |
| Sep 08 2017 |
1119 |
235.42 |
| Sep 01 2017 |
1132 |
235.42 |
| Aug 25 2017 |
1131 |
235.42 |
| Aug 18 2017 |
1126 |
235.42 |
| Aug 11 2017 |
1130 |
235.42 |
| Aug 04 2017 |
1135 |
235.42 |
| Jul 28 2017 |
1133 |
235.42 |
| Jul 21 2017 |
1138 |
235.42 |
| Jul 14 2017 |
1137 |
235.42 |
| Jul 07 2017 |
1135 |
235.42 |
| Jun 30 2017 |
1137 |
235.42 |
| Jun 23 2017 |
1137 |
235.42 |
| Jun 16 2017 |
1147 |
235.42 |
| Jun 09 2017 |
1144 |
235.42 |
| Jun 02 2017 |
1141 |
235.42 |
| May 26 2017 |
1102 |
235.42 |
| May 19 2017 |
1106 |
235.42 |
| May 12 2017 |
1099 |
235.42 |
| May 05 2017 |
1100 |
235.42 |
| Apr 28 2017 |
1098 |
235.42 |
| Apr 21 2017 |
1094 |
235.42 |
| Apr 14 2017 |
1095 |
235.42 |
| Apr 07 2017 |
1095 |
235.42 |
| Mar 31 2017 |
1095 |
235.42 |
| Mar 24 2017 |
1095 |
235.42 |
| Mar 17 2017 |
1095 |
235.42 |
| Mar 10 2017 |
1096 |
235.42 |
| Mar 03 2017 |
1096 |
235.42 |
| Feb 24 2017 |
1094 |
235.42 |
| Feb 17 2017 |
1093 |
235.42 |
| Feb 10 2017 |
1100 |
235.42 |
| Feb 03 2017 |
1098 |
235.42 |
| Jan 27 2017 |
1103 |
235.42 |
| Jan 20 2017 |
1108 |
235.42 |
| Jan 13 2017 |
1111 |
235.42 |
| Jan 06 2017 |
1152 |
235.42 |
| Dec 30 2016 |
1156 |
235.42 |
| Dec 23 2016 |
1155 |
235.42 |
| Dec 16 2016 |
1146 |
235.42 |
| Dec 09 2016 |
1042 |
231.7 |
| Dec 02 2016 |
1035 |
231.7 |
| Nov 25 2016 |
1029 |
231.7 |
| Nov 18 2016 |
1012 |
231.7 |
| Nov 11 2016 |
1024 |
231.7 |
| Nov 04 2016 |
1010 |
231.7 |
| Oct 28 2016 |
1000 |
231.7 |
| Oct 21 2016 |
1000 |
231.7 |
| Oct 14 2016 |
999 |
231.7 |
| Oct 07 2016 |
1051 |
231.7 |
| Sep 30 2016 |
1027 |
231.7 |
| Sep 23 2016 |
1013 |
231.7 |
| Sep 16 2016 |
1010 |
231.7 |
| Sep 09 2016 |
1038 |
231.7 |
| Sep 02 2016 |
1004 |
231.7 |
| Aug 26 2016 |
1005 |
231.7 |
| Aug 19 2016 |
974 |
231.7 |
| Aug 12 2016 |
972 |
231.7 |
| Aug 05 2016 |
981 |
231.7 |
| Jul 29 2016 |
981 |
231.7 |
| Jul 22 2016 |
979 |
231.7 |
| Jun 28 2016 |
979 |
231.7 |
| Jun 21 2016 |
979 |
231.7 |
| Jun 14 2016 |
979 |
231.7 |
| Jun 07 2016 |
979 |
231.7 |
| May 31 2016 |
979 |
231.7 |
| May 24 2016 |
979 |
231.7 |
| May 17 2016 |
980 |
231.7 |
| May 10 2016 |
980 |
231.7 |
| May 03 2016 |
980 |
231.7 |
| Apr 26 2016 |
980 |
231.7 |
| Apr 19 2016 |
980 |
231.7 |
| Apr 12 2016 |
979 |
231.7 |
| Apr 05 2016 |
979 |
231.7 |
| Mar 29 2016 |
979 |
231.7 |
| Mar 22 2016 |
978 |
231.7 |
| Mar 15 2016 |
976 |
231.7 |
| Mar 08 2016 |
976 |
231.7 |
| Mar 01 2016 |
977 |
231.7 |
| Feb 23 2016 |
969 |
231.7 |
| Feb 16 2016 |
967 |
231.7 |
| Feb 09 2016 |
967 |
231.7 |
| Feb 02 2016 |
957 |
231.7 |
| Jan 26 2016 |
960 |
231.7 |
| Jan 19 2016 |
964 |
231.7 |
| Jan 12 2016 |
849 |
231.7 |
| Jan 05 2016 |
883 |
231.7 |
| Dec 29 2015 |
886 |
231.7 |
| Dec 22 2015 |
870 |
231.7 |
