| Jan 06 2017 |
2314 |
274.09 |
| Dec 30 2016 |
2336 |
274.09 |
| Dec 23 2016 |
2344 |
274.09 |
| Dec 16 2016 |
2338 |
274.09 |
| Dec 09 2016 |
1467 |
247.05 |
| Dec 02 2016 |
1467 |
247.05 |
| Nov 25 2016 |
1473 |
247.05 |
| Nov 18 2016 |
1453 |
247.05 |
| Nov 11 2016 |
1463 |
247.05 |
| Nov 04 2016 |
1444 |
247.05 |
| Oct 28 2016 |
1433 |
247.05 |
| Oct 21 2016 |
1440 |
247.05 |
| Oct 14 2016 |
1426 |
247.05 |
| Oct 07 2016 |
1481 |
247.05 |
| Sep 30 2016 |
1444 |
247.05 |
| Sep 23 2016 |
1418 |
247.05 |
| Sep 16 2016 |
1410 |
247.05 |
| Sep 09 2016 |
1443 |
247.05 |
| Sep 02 2016 |
1403 |
247.05 |
| Aug 26 2016 |
1408 |
247.05 |
| Aug 19 2016 |
1363 |
247.05 |
| Aug 12 2016 |
1359 |
247.05 |
| Aug 05 2016 |
1372 |
247.05 |
| Jul 29 2016 |
1372 |
247.05 |
| Jul 22 2016 |
1370 |
247.05 |
| Jun 28 2016 |
1370 |
247.05 |
| Jun 21 2016 |
1370 |
247.05 |
| Jun 14 2016 |
1370 |
247.05 |
| Jun 07 2016 |
1370 |
247.05 |
| May 31 2016 |
1370 |
247.05 |
| May 24 2016 |
1370 |
247.05 |
| May 17 2016 |
1367 |
247.05 |
| May 10 2016 |
1367 |
247.05 |
| May 03 2016 |
1367 |
247.05 |
| Apr 26 2016 |
1367 |
247.05 |
| Apr 19 2016 |
1367 |
247.05 |
| Apr 12 2016 |
1368 |
247.05 |
| Apr 05 2016 |
1368 |
247.05 |
| Mar 29 2016 |
1368 |
247.05 |
| Mar 22 2016 |
1367 |
247.05 |
| Mar 15 2016 |
1364 |
247.05 |
| Mar 08 2016 |
1365 |
247.05 |
| Mar 01 2016 |
1367 |
247.05 |
| Feb 23 2016 |
1362 |
247.05 |
| Feb 16 2016 |
1361 |
247.05 |
| Feb 09 2016 |
1361 |
247.05 |
| Feb 02 2016 |
1343 |
247.05 |
| Jan 26 2016 |
1349 |
247.05 |
| Jan 19 2016 |
1355 |
247.05 |
| Jan 12 2016 |
624 |
220 |
| Jan 05 2016 |
647 |
220 |
| Dec 29 2015 |
642 |
220 |
| Dec 22 2015 |
638 |
220 |
