| Dec 08 2017 |
229 |
174.75 |
| Dec 01 2017 |
232 |
174.75 |
| Nov 24 2017 |
236 |
174.75 |
| Nov 17 2017 |
235 |
174.75 |
| Nov 10 2017 |
241 |
174.75 |
| Nov 03 2017 |
245 |
174.75 |
| Oct 27 2017 |
239 |
174.75 |
| Oct 20 2017 |
239 |
174.75 |
| Oct 13 2017 |
242 |
174.75 |
| Oct 06 2017 |
242 |
174.75 |
| Sep 29 2017 |
233 |
174.75 |
| Sep 22 2017 |
229 |
174.75 |
| Sep 15 2017 |
228 |
174.75 |
| Sep 08 2017 |
230 |
174.75 |
| Sep 01 2017 |
230 |
174.75 |
| Aug 25 2017 |
232 |
174.75 |
| Aug 18 2017 |
232 |
174.75 |
| Aug 11 2017 |
232 |
174.75 |
| Aug 04 2017 |
232 |
174.75 |
| Jul 28 2017 |
232 |
174.75 |
| Jul 21 2017 |
232 |
174.75 |
| Jul 14 2017 |
232 |
174.75 |
| Jul 07 2017 |
232 |
174.75 |
| Jun 30 2017 |
232 |
174.75 |
| Jun 23 2017 |
232 |
174.75 |
| Jun 16 2017 |
232 |
174.75 |
| Jun 09 2017 |
231 |
174.75 |
| Jun 02 2017 |
231 |
174.75 |
| May 26 2017 |
231 |
174.75 |
| May 19 2017 |
231 |
174.75 |
| May 12 2017 |
231 |
174.75 |
| May 05 2017 |
231 |
174.75 |
| Apr 28 2017 |
231 |
174.75 |
| Apr 21 2017 |
231 |
174.75 |
| Apr 14 2017 |
231 |
174.75 |
| Apr 07 2017 |
231 |
174.75 |
| Mar 31 2017 |
231 |
174.75 |
| Mar 24 2017 |
231 |
174.75 |
| Mar 17 2017 |
231 |
174.75 |
| Mar 10 2017 |
231 |
174.75 |
| Mar 03 2017 |
231 |
174.75 |
| Feb 24 2017 |
231 |
174.75 |
| Feb 17 2017 |
234 |
174.75 |
| Feb 10 2017 |
234 |
174.75 |
| Feb 03 2017 |
235 |
174.75 |
| Jan 27 2017 |
233 |
174.75 |
| Jan 20 2017 |
231 |
174.75 |
| Jan 13 2017 |
230 |
174.75 |
| Jan 06 2017 |
220 |
174.75 |
| Dec 30 2016 |
220 |
174.75 |
| Dec 23 2016 |
220 |
174.75 |
| Dec 16 2016 |
217 |
174.75 |
| Dec 09 2016 |
347 |
191.93 |
| Dec 02 2016 |
341 |
191.93 |
| Nov 25 2016 |
331 |
191.93 |
| Nov 18 2016 |
320 |
191.93 |
| Nov 11 2016 |
320 |
191.93 |
| Nov 04 2016 |
313 |
191.93 |
| Oct 28 2016 |
314 |
191.93 |
| Oct 21 2016 |
319 |
191.93 |
| Oct 14 2016 |
311 |
191.93 |
| Oct 07 2016 |
315 |
191.93 |
| Sep 30 2016 |
307 |
191.93 |
| Sep 23 2016 |
305 |
191.93 |
| Sep 16 2016 |
307 |
191.93 |
| Sep 09 2016 |
308 |
191.93 |
| Sep 02 2016 |
306 |
191.93 |
| Aug 26 2016 |
305 |
191.93 |
| Aug 19 2016 |
304 |
191.93 |
| Aug 12 2016 |
304 |
191.93 |
| Aug 05 2016 |
304 |
191.93 |
| Jul 29 2016 |
304 |
191.93 |
| Jul 22 2016 |
304 |
191.93 |
| Jun 28 2016 |
304 |
191.93 |
| Jun 21 2016 |
304 |
191.93 |
| Jun 14 2016 |
304 |
191.93 |
| Jun 07 2016 |
304 |
191.93 |
| May 31 2016 |
304 |
191.93 |
| May 24 2016 |
304 |
191.93 |
| May 17 2016 |
304 |
191.93 |
| May 10 2016 |
304 |
191.93 |
| May 03 2016 |
304 |
191.93 |
| Apr 26 2016 |
304 |
191.93 |
| Apr 19 2016 |
303 |
191.93 |
| Apr 12 2016 |
303 |
191.93 |
| Apr 05 2016 |
303 |
191.93 |
| Mar 29 2016 |
303 |
191.93 |
| Mar 22 2016 |
303 |
191.93 |
| Mar 15 2016 |
303 |
191.93 |
| Mar 08 2016 |
303 |
191.93 |
| Mar 01 2016 |
303 |
191.93 |
| Feb 23 2016 |
304 |
191.93 |
| Feb 16 2016 |
304 |
191.93 |
| Feb 09 2016 |
304 |
191.93 |
| Feb 02 2016 |
305 |
191.93 |
| Jan 26 2016 |
306 |
191.93 |
| Jan 19 2016 |
308 |
191.93 |
| Jan 12 2016 |
273 |
191.93 |
| Jan 05 2016 |
283 |
191.93 |
| Dec 29 2015 |
276 |
191.93 |
| Dec 22 2015 |
273 |
191.93 |
