| May 10 2024 |
217 |
371.42 |
| May 03 2024 |
217 |
371.42 |
| Apr 25 2024 |
217 |
371.42 |
| Apr 18 2024 |
217 |
371.42 |
| Apr 11 2024 |
217 |
371.42 |
| Apr 04 2024 |
217 |
371.42 |
| Mar 28 2024 |
217 |
371.42 |
| Mar 21 2024 |
217 |
371.42 |
| Mar 14 2024 |
217 |
371.42 |
| Mar 07 2024 |
217 |
371.42 |
| Feb 29 2024 |
217 |
371.42 |
| Feb 22 2024 |
217 |
371.42 |
| Feb 15 2024 |
218 |
371.42 |
| Feb 08 2024 |
218 |
371.42 |
| Feb 01 2024 |
220 |
371.42 |
| Jan 25 2024 |
223 |
371.42 |
| Jan 18 2024 |
221 |
371.42 |
| Jan 11 2024 |
232 |
376.2 |
| Jan 04 2024 |
420 |
417.84 |
| Dec 28 2023 |
508 |
430.99 |
| Dec 21 2023 |
437 |
419.63 |
| Dec 14 2023 |
466 |
423.02 |
| Dec 07 2023 |
480 |
426.96 |
| Nov 30 2023 |
467 |
423.48 |
| Nov 23 2023 |
320 |
399.05 |
| Nov 16 2023 |
270 |
386.91 |
| Nov 09 2023 |
330 |
397.72 |
| Nov 02 2023 |
334 |
401 |
| Oct 26 2023 |
295 |
394.4 |
| Oct 19 2023 |
277 |
390.68 |
| Oct 12 2023 |
332 |
405.29 |
| Oct 05 2023 |
281 |
393.5 |
| Sep 28 2023 |
278 |
393.5 |
| Sep 21 2023 |
311 |
399.49 |
| Sep 14 2023 |
285 |
394.2 |
| Sep 07 2023 |
292 |
394.2 |
| Aug 31 2023 |
291 |
394.2 |
| Aug 24 2023 |
291 |
394.2 |
| Aug 17 2023 |
291 |
394.2 |
| Aug 10 2023 |
291 |
394.2 |
| Aug 03 2023 |
292 |
394.2 |
| Jul 27 2023 |
292 |
394.2 |
| Jul 20 2023 |
287 |
394.2 |
| Jul 13 2023 |
287 |
394.2 |
| Jul 06 2023 |
287 |
394.2 |
| Jun 29 2023 |
287 |
394.2 |
| Jun 22 2023 |
287 |
394.2 |
| Jun 15 2023 |
287 |
394.2 |
| Jun 08 2023 |
286 |
394.2 |
| Jun 01 2023 |
286 |
394.2 |
| May 25 2023 |
286 |
394.2 |
| May 18 2023 |
286 |
394.2 |
| May 11 2023 |
286 |
394.2 |
| May 04 2023 |
286 |
394.2 |
| Apr 27 2023 |
286 |
394.2 |
| Apr 20 2023 |
286 |
394.2 |
| Apr 13 2023 |
286 |
394.2 |
| Apr 06 2023 |
286 |
394.2 |
| Mar 30 2023 |
286 |
394.2 |
| Mar 23 2023 |
286 |
394.2 |
| Mar 16 2023 |
286 |
394.2 |
| Mar 09 2023 |
286 |
394.2 |
| Mar 02 2023 |
286 |
394.2 |
| Feb 23 2023 |
249 |
381.61 |
| Feb 16 2023 |
252 |
382.69 |
| Feb 09 2023 |
210 |
370.77 |
| Feb 02 2023 |
210 |
370.77 |
| Jan 26 2023 |
212 |
370.77 |
| Jan 19 2023 |
243 |
380.55 |
| Jan 12 2023 |
250 |
383.65 |
| Jan 05 2023 |
293 |
396.52 |
| Dec 29 2022 |
368 |
410.04 |
| Dec 22 2022 |
524 |
410.01 |
| Dec 15 2022 |
523 |
410.01 |
| Dec 08 2022 |
549 |
413.3 |
| Dec 01 2022 |
544 |
413.3 |
| Nov 24 2022 |
552 |
413.3 |
| Nov 17 2022 |
542 |
413.3 |
| Nov 10 2022 |
502 |
409.27 |
| Nov 03 2022 |
498 |
409.27 |
| Oct 27 2022 |
316 |
382.25 |
| Oct 20 2022 |
313 |
382.25 |
| Oct 13 2022 |
307 |
382.25 |
| Oct 06 2022 |
304 |
382.25 |
| Sep 29 2022 |
300 |
382.25 |
| Sep 22 2022 |
298 |
382.25 |
| Sep 15 2022 |
301 |
382.25 |
| Sep 08 2022 |
302 |
382.25 |
| Sep 01 2022 |
301 |
382.25 |
| Aug 25 2022 |
300 |
382.25 |
| Aug 18 2022 |
300 |
382.25 |
| Aug 11 2022 |
300 |
382.25 |
| Aug 04 2022 |
299 |
382.25 |
| Jul 28 2022 |
299 |
382.25 |
| Jul 21 2022 |
299 |
382.25 |
| Jul 14 2022 |
299 |
382.25 |
| Jul 07 2022 |
299 |
382.25 |
| Jun 30 2022 |
299 |
382.25 |
| Jun 23 2022 |
299 |
382.25 |
| Jun 16 2022 |
299 |
382.25 |
| Jun 09 2022 |
300 |
382.25 |
| Jun 02 2022 |
300 |
382.25 |
| May 26 2022 |
300 |
382.25 |
| May 19 2022 |
300 |
382.25 |
| May 12 2022 |
300 |
382.25 |
| May 05 2022 |
300 |
382.25 |
| Apr 28 2022 |
300 |
382.25 |
| Apr 21 2022 |
300 |
382.25 |
| Apr 14 2022 |
300 |
382.25 |
| Apr 07 2022 |
300 |
382.25 |
| Mar 31 2022 |
300 |
382.25 |
| Mar 24 2022 |
300 |
382.25 |
| Mar 17 2022 |
300 |
382.25 |
| Mar 10 2022 |
300 |
382.25 |
| Mar 03 2022 |
300 |
382.25 |
| Feb 24 2022 |
276 |
376.67 |
| Feb 17 2022 |
276 |
376.67 |
| Feb 10 2022 |
277 |
376.67 |
| Feb 03 2022 |
278 |
376.67 |
| Jan 27 2022 |
277 |
376.67 |
| Jan 20 2022 |
318 |
385.93 |
| Jan 13 2022 |
321 |
385.93 |
| Jan 06 2022 |
328 |
385.93 |
| Dec 30 2021 |
330 |
385.93 |
| Dec 23 2021 |
330 |
385.93 |
| Dec 16 2021 |
328 |
385.93 |
| Dec 09 2021 |
429 |
406.78 |
| Dec 02 2021 |
437 |
406.78 |
| Nov 25 2021 |
476 |
414.25 |
| Nov 18 2021 |
503 |
419.02 |
| Nov 11 2021 |
545 |
424.49 |
| Nov 04 2021 |
562 |
424.49 |
| Oct 28 2021 |
673 |
436.62 |
| Oct 21 2021 |
930 |
466.05 |
| Oct 14 2021 |
964 |
466.05 |
| Oct 07 2021 |
1101 |
482.01 |
| Sep 30 2021 |
1121 |
482.01 |
| Sep 23 2021 |
1146 |
482.01 |
| Sep 16 2021 |
1159 |
482.01 |
| Sep 09 2021 |
1166 |
482.01 |
| Sep 02 2021 |
1182 |
482.01 |
| Aug 26 2021 |
1184 |
482.01 |
| Aug 19 2021 |
1184 |
482.01 |
| Aug 12 2021 |
1185 |
482.01 |
| Aug 05 2021 |
1188 |
482.01 |
| Jul 29 2021 |
1191 |
482.01 |
| Jun 03 2021 |
1038 |
482.01 |
| Jan 22 2021 |
4891 |
576.79 |
| Jan 15 2021 |
4595 |
576.79 |
| Jan 08 2021 |
5714 |
576.79 |
| Jan 01 2021 |
5178 |
532.92 |
| Dec 25 2020 |
4798 |
496.87 |
| Dec 18 2020 |
5059 |
496.87 |
| Dec 11 2020 |
6257 |
496.87 |
| Dec 04 2020 |
7800 |
496.87 |
| Nov 27 2020 |
7327 |
480.09 |
| Nov 20 2020 |
8847 |
482.01 |
| Nov 13 2020 |
9787 |
482.01 |
| Nov 06 2020 |
10596 |
482.01 |
| Oct 30 2020 |
11436 |
482.01 |
| Oct 23 2020 |
12247 |
482.01 |
| Oct 16 2020 |
12951 |
482.01 |
| Oct 09 2020 |
13600 |
482.01 |
| Oct 02 2020 |
14099 |
482.01 |
| Sep 25 2020 |
14442 |
482.01 |
| Sep 18 2020 |
14841 |
482.01 |
| Sep 11 2020 |
15097 |
482.01 |
| Sep 04 2020 |
15379 |
482.01 |
| Aug 28 2020 |
15502 |
482.01 |
| Aug 21 2020 |
15555 |
482.01 |
| Aug 14 2020 |
15574 |
482.01 |
| Aug 07 2020 |
15702 |
482.01 |
| Jul 31 2020 |
15767 |
482.01 |
| Jul 24 2020 |
15767 |
482.01 |
| Jul 17 2020 |
15795 |
482.01 |
| Jul 10 2020 |
15829 |
482.01 |
| Jul 03 2020 |
15894 |
482.01 |
| Jun 26 2020 |
15894 |
482.01 |
| Jun 19 2020 |
15894 |
482.01 |
| Jun 12 2020 |
15903 |
482.01 |
| Jun 05 2020 |
15928 |
482.01 |
| May 29 2020 |
15956 |
482.01 |
| May 22 2020 |
16004 |
482.01 |
| May 15 2020 |
16004 |
482.01 |
| May 08 2020 |
16011 |
482.01 |
| May 01 2020 |
16019 |
482.01 |
| Apr 24 2020 |
16069 |
482.01 |
| Apr 17 2020 |
16070 |
482.01 |
| Apr 10 2020 |
16070 |
482.01 |
| Apr 03 2020 |
16070 |
482.01 |
| Mar 27 2020 |
16070 |
482.01 |
| Mar 20 2020 |
16081 |
482.01 |
| Mar 13 2020 |
16081 |
482.01 |
| Mar 06 2020 |
16081 |
482.01 |
| Feb 28 2020 |
16054 |
482.01 |
| Feb 21 2020 |
16117 |
482.01 |
| Feb 14 2020 |
16125 |
482.01 |
| Feb 07 2020 |
16147 |
482.01 |
| Jan 31 2020 |
16167 |
482.01 |
| Jan 24 2020 |
15260 |
476.1 |
| Jan 17 2020 |
15296 |
476.1 |
| Jan 10 2020 |
15424 |
470.12 |
| Jan 03 2020 |
16370 |
481.76 |
| Dec 27 2019 |
17645 |
496.01 |
| Dec 20 2019 |
17678 |
496.01 |
| Dec 13 2019 |
17758 |
496.01 |
| Dec 06 2019 |
20557 |
532.29 |
| Nov 29 2019 |
21101 |
533.22 |
| Nov 22 2019 |
21243 |
533.22 |
| Nov 15 2019 |
21464 |
533.22 |
| Nov 08 2019 |
21788 |
533.22 |
| Nov 01 2019 |
21904 |
533.22 |
| Oct 25 2019 |
21981 |
533.22 |
| Oct 18 2019 |
21507 |
533.22 |
| Oct 11 2019 |
21838 |
533.22 |
| Oct 04 2019 |
21951 |
533.22 |
| Sep 27 2019 |
21889 |
533.22 |
| Sep 20 2019 |
21566 |
533.22 |
| Sep 13 2019 |
21517 |
533.22 |
| Sep 06 2019 |
21067 |
533.22 |
| Aug 30 2019 |
21152 |
533.22 |
| Aug 23 2019 |
21185 |
533.22 |
| Aug 16 2019 |
20998 |
533.22 |
| Aug 09 2019 |
20998 |
533.22 |
| Aug 02 2019 |
21011 |
533.22 |
| Jul 26 2019 |
21024 |
533.22 |
| Jul 19 2019 |
21041 |
533.22 |
| Jul 12 2019 |
21085 |
533.22 |
| Jul 05 2019 |
21097 |
533.22 |
| Jun 28 2019 |
21146 |
533.22 |
| Jun 21 2019 |
21174 |
533.22 |
| Jun 14 2019 |
21171 |
533.22 |
| Jun 07 2019 |
21150 |
533.22 |
| May 31 2019 |
21188 |
533.22 |
| May 24 2019 |
21200 |
533.22 |
| May 17 2019 |
21235 |
533.22 |
| May 10 2019 |
21224 |
533.22 |
| May 03 2019 |
21239 |
533.22 |
| Apr 26 2019 |
21232 |
533.22 |
| Apr 19 2019 |
21234 |
533.22 |
| Apr 12 2019 |
21241 |
533.22 |
| Apr 05 2019 |
21241 |
533.22 |
| Mar 29 2019 |
21242 |
533.22 |
| Mar 22 2019 |
21230 |
533.22 |
| Mar 15 2019 |
21238 |
533.22 |
| Mar 08 2019 |
21154 |
533.22 |
| Mar 01 2019 |
21157 |
533.22 |
| Feb 22 2019 |
21149 |
533.22 |
| Feb 15 2019 |
21157 |
533.22 |
| Feb 08 2019 |
21121 |
533.22 |
| Feb 01 2019 |
21149 |
533.22 |
| Jan 25 2019 |
20630 |
526.21 |
| Jan 18 2019 |
20800 |
535.08 |
| Jan 11 2019 |
21479 |
535.08 |
| Jan 04 2019 |
21624 |
535.08 |
| Dec 28 2018 |
21567 |
535.08 |
| Dec 21 2018 |
21423 |
535.08 |
| Dec 14 2018 |
21557 |
535.08 |
| Dec 07 2018 |
21792 |
535.08 |
| Jan 19 2018 |
20736 |
518.07 |
| Jan 12 2018 |
20300 |
518.07 |
| Jan 05 2018 |
18060 |
492.19 |
| Dec 29 2017 |
18103 |
492.19 |
| Dec 22 2017 |
18082 |
492.19 |
| Dec 15 2017 |
18652 |
498.31 |
| Dec 08 2017 |
19008 |
498.31 |
| Dec 01 2017 |
19169 |
498.31 |
| Nov 24 2017 |
19211 |
498.31 |
| Nov 17 2017 |
19385 |
498.31 |
| Nov 10 2017 |
19924 |
498.31 |
| Nov 03 2017 |
19976 |
498.31 |
| Oct 27 2017 |
20022 |
498.31 |
| Oct 20 2017 |
20002 |
498.31 |
| Oct 13 2017 |
19736 |
498.31 |
| Oct 06 2017 |
19539 |
498.31 |
| Sep 29 2017 |
19536 |
498.31 |
| Sep 22 2017 |
19453 |
498.31 |
| Sep 15 2017 |
19426 |
498.31 |
| Sep 08 2017 |
19214 |
498.31 |
| Sep 01 2017 |
19239 |
498.31 |
| Aug 25 2017 |
19239 |
498.31 |
| Aug 18 2017 |
19277 |
498.31 |
| Aug 11 2017 |
19179 |
498.31 |
| Aug 04 2017 |
19209 |
498.31 |
| Jul 28 2017 |
19206 |
498.31 |
| Jul 21 2017 |
19229 |
498.31 |
| Jul 14 2017 |
19223 |
498.31 |
| Jul 07 2017 |
19218 |
498.31 |
| Jun 30 2017 |
19227 |
498.31 |
| Jun 23 2017 |
19227 |
498.31 |
| Jun 16 2017 |
19222 |
498.31 |
| Jun 09 2017 |
19196 |
498.31 |
| Jun 02 2017 |
19200 |
498.31 |
| May 26 2017 |
19028 |
498.31 |
| May 19 2017 |
19048 |
498.31 |
| May 12 2017 |
18986 |
498.31 |
| May 05 2017 |
18921 |
498.31 |
| Apr 28 2017 |
18892 |
498.31 |
| Apr 21 2017 |
18867 |
498.31 |
| Apr 14 2017 |
18899 |
498.31 |
| Apr 07 2017 |
18900 |
498.31 |
| Mar 31 2017 |
18900 |
498.31 |
| Mar 24 2017 |
18901 |
498.31 |
| Mar 17 2017 |
18892 |
498.31 |
| Mar 10 2017 |
18910 |
498.31 |
| Mar 03 2017 |
18910 |
498.31 |
| Feb 24 2017 |
18912 |
498.31 |
| Feb 17 2017 |
18930 |
498.31 |
| Feb 10 2017 |
18954 |
498.31 |
| Feb 03 2017 |
18947 |
498.31 |
| Jan 27 2017 |
18938 |
498.31 |
| Jan 20 2017 |
17965 |
488.42 |
| Jan 13 2017 |
17992 |
488.42 |
| Jan 06 2017 |
20494 |
510.54 |
| Dec 30 2016 |
20574 |
510.54 |
| Dec 23 2016 |
20572 |
510.54 |
| Dec 09 2016 |
26183 |
569.74 |
| Dec 02 2016 |
26725 |
569.74 |
| Nov 25 2016 |
26611 |
569.74 |
| Nov 18 2016 |
27119 |
569.74 |
| Nov 11 2016 |
27558 |
569.74 |
| Nov 04 2016 |
27729 |
569.74 |
| Oct 28 2016 |
27781 |
569.74 |
| Oct 21 2016 |
27931 |
569.74 |
| Oct 14 2016 |
27978 |
569.74 |
| Oct 07 2016 |
27798 |
569.74 |
| Sep 30 2016 |
27736 |
569.74 |
| Sep 23 2016 |
27216 |
569.74 |
| Sep 16 2016 |
26763 |
569.74 |
| Sep 09 2016 |
26347 |
569.74 |
| Sep 02 2016 |
26260 |
569.74 |
| Aug 26 2016 |
26308 |
569.74 |
| Aug 19 2016 |
25819 |
569.74 |
| Aug 12 2016 |
25805 |
569.74 |
| Aug 05 2016 |
25826 |
569.74 |
| Jul 29 2016 |
25828 |
569.74 |
| Jul 22 2016 |
25798 |
569.74 |
| Jun 28 2016 |
25800 |
569.74 |
| Jun 21 2016 |
25874 |
569.74 |
| Jun 14 2016 |
25874 |
569.74 |
| Jun 07 2016 |
25876 |
569.74 |
| May 31 2016 |
25883 |
569.74 |
| May 24 2016 |
25883 |
569.74 |
| May 17 2016 |
25858 |
569.74 |
| May 10 2016 |
25859 |
569.74 |
| May 03 2016 |
25865 |
569.74 |
| Apr 26 2016 |
25860 |
569.74 |
| Apr 19 2016 |
25824 |
569.74 |
| Apr 12 2016 |
25882 |
569.74 |
| Apr 05 2016 |
25882 |
569.74 |
| Mar 29 2016 |
25882 |
569.74 |
| Mar 22 2016 |
25862 |
569.74 |
| Mar 15 2016 |
25863 |
569.74 |
| Mar 08 2016 |
25886 |
569.74 |
| Mar 01 2016 |
25882 |
569.74 |
| Feb 23 2016 |
25878 |
569.74 |
| Feb 16 2016 |
25798 |
569.74 |
| Feb 09 2016 |
25798 |
569.74 |
| Feb 02 2016 |
25741 |
569.74 |
| Jan 26 2016 |
25787 |
569.74 |
| Jan 19 2016 |
25799 |
569.74 |
| Jan 12 2016 |
25351 |
569.74 |
| Jan 05 2016 |
25808 |
569.74 |
| Dec 29 2015 |
25846 |
569.74 |
| Dec 22 2015 |
25642 |
569.74 |
