| Nov 02 2018 |
11734 |
421.26 |
| Oct 26 2018 |
11493 |
421.26 |
| Oct 19 2018 |
11531 |
421.26 |
| Oct 12 2018 |
11435 |
421.26 |
| Oct 05 2018 |
11218 |
421.26 |
| Sep 28 2018 |
19878 |
505.32 |
| Sep 21 2018 |
17961 |
486.01 |
| Sep 14 2018 |
17762 |
486.01 |
| Sep 07 2018 |
17651 |
486.01 |
| Aug 31 2018 |
17480 |
486.01 |
| Aug 24 2018 |
17397 |
486.01 |
| Aug 17 2018 |
17382 |
486.01 |
| Aug 10 2018 |
17395 |
486.01 |
| Aug 03 2018 |
17421 |
486.01 |
| Jul 27 2018 |
17434 |
486.01 |
| Jul 20 2018 |
17451 |
486.01 |
| Jul 13 2018 |
17452 |
486.01 |
| Jul 06 2018 |
17421 |
486.01 |
| Jun 29 2018 |
17483 |
486.01 |
| Jun 22 2018 |
17483 |
486.01 |
| Jun 15 2018 |
17507 |
486.01 |
| Jun 08 2018 |
17534 |
486.01 |
| Jun 01 2018 |
17522 |
486.01 |
| May 25 2018 |
17543 |
486.01 |
| May 18 2018 |
17511 |
486.01 |
| May 11 2018 |
17539 |
486.01 |
| May 04 2018 |
17619 |
486.01 |
| Apr 27 2018 |
17612 |
486.01 |
| Apr 20 2018 |
17665 |
486.01 |
| Apr 13 2018 |
17659 |
486.01 |
| Apr 06 2018 |
17659 |
486.01 |
| Mar 30 2018 |
17658 |
486.01 |
| Mar 23 2018 |
17658 |
486.01 |
| Mar 16 2018 |
17645 |
486.01 |
| Mar 09 2018 |
17645 |
486.01 |
| Mar 02 2018 |
17650 |
486.01 |
| Feb 23 2018 |
17644 |
486.01 |
| Feb 16 2018 |
17659 |
486.01 |
| Feb 09 2018 |
17649 |
486.01 |
| Feb 02 2018 |
17659 |
486.01 |
| Jan 26 2018 |
17693 |
486.01 |
| Jan 19 2018 |
17637 |
486.01 |
| Jan 12 2018 |
17209 |
486.01 |
| Jan 05 2018 |
17435 |
486.01 |
| Dec 29 2017 |
17476 |
486.01 |
| Dec 22 2017 |
17454 |
486.01 |
| Dec 15 2017 |
17420 |
486.01 |
| Dec 08 2017 |
17782 |
486.01 |
| Dec 01 2017 |
17933 |
486.01 |
| Nov 24 2017 |
17967 |
486.01 |
| Nov 17 2017 |
18141 |
486.01 |
| Nov 10 2017 |
20893 |
507.59 |
| Nov 03 2017 |
20967 |
507.59 |
| Oct 27 2017 |
24463 |
540.99 |
| Oct 20 2017 |
24373 |
540.99 |
| Oct 13 2017 |
19975 |
500.27 |
| Oct 06 2017 |
14086 |
448.06 |
| Sep 29 2017 |
9718 |
404.49 |
| Sep 22 2017 |
9769 |
404.77 |
| Sep 15 2017 |
8086 |
385.41 |
| Sep 08 2017 |
8028 |
385.41 |
| Sep 01 2017 |
8042 |
385.41 |
| Aug 25 2017 |
8061 |
385.41 |
| Aug 18 2017 |
8080 |
385.41 |
| Aug 11 2017 |
8045 |
385.41 |
| Aug 04 2017 |
8063 |
385.41 |
| Jul 28 2017 |
8061 |
385.41 |
| Jul 21 2017 |
8067 |
385.41 |
| Jul 14 2017 |
8070 |
385.41 |
| Jul 07 2017 |
8067 |
385.41 |
| Jun 30 2017 |
8075 |
385.41 |
| Jun 23 2017 |
8073 |
385.41 |
| Jun 16 2017 |
8073 |
385.41 |
| Jun 09 2017 |
8054 |
385.41 |
| Jun 02 2017 |
8050 |
385.41 |
| May 26 2017 |
7939 |
385.41 |
| May 19 2017 |
7956 |
385.41 |
| May 12 2017 |
7923 |
385.41 |
| May 05 2017 |
7906 |
385.41 |
| Apr 28 2017 |
7901 |
385.41 |
| Apr 21 2017 |
7886 |
385.41 |
| Apr 14 2017 |
7892 |
385.41 |
| Apr 07 2017 |
7893 |
385.41 |
| Mar 31 2017 |
7893 |
385.41 |
| Mar 24 2017 |
7894 |
385.41 |
| Mar 17 2017 |
7884 |
385.41 |
| Mar 10 2017 |
7893 |
385.41 |
| Mar 03 2017 |
7893 |
385.41 |
| Feb 24 2017 |
7900 |
385.41 |
| Feb 17 2017 |
7909 |
385.41 |
| Feb 10 2017 |
7924 |
385.41 |
| Feb 03 2017 |
7919 |
385.41 |
| Jan 27 2017 |
7937 |
385.41 |
| Jan 20 2017 |
7959 |
385.41 |
| Jan 13 2017 |
7966 |
385.41 |
| Jan 06 2017 |
8102 |
385.41 |
| Dec 30 2016 |
8151 |
385.41 |
| Dec 23 2016 |
8153 |
385.41 |
| Dec 16 2016 |
7541 |
377.32 |
| Dec 09 2016 |
7560 |
377.32 |
| Dec 02 2016 |
7667 |
377.32 |
| Nov 25 2016 |
7629 |
377.32 |
| Nov 18 2016 |
7651 |
377.32 |
| Nov 11 2016 |
7735 |
377.32 |
| Nov 04 2016 |
7684 |
377.32 |
| Oct 28 2016 |
7622 |
377.32 |
| Oct 21 2016 |
9291 |
395.8 |
| Oct 14 2016 |
9707 |
401.73 |
| Oct 07 2016 |
10228 |
407.42 |
| Sep 30 2016 |
12515 |
429.44 |
| Sep 23 2016 |
12280 |
429.44 |
| Sep 16 2016 |
14644 |
453.59 |
| Sep 09 2016 |
14557 |
453.59 |
| Sep 02 2016 |
14526 |
453.59 |
| Aug 26 2016 |
14560 |
453.59 |
| Aug 19 2016 |
14249 |
453.59 |
| Aug 12 2016 |
14238 |
453.59 |
| Aug 05 2016 |
14255 |
453.59 |
| Jul 29 2016 |
14256 |
453.59 |
| Jul 22 2016 |
14235 |
453.59 |
| Jun 28 2016 |
14236 |
453.59 |
| Jun 21 2016 |
14290 |
453.59 |
| Jun 14 2016 |
14290 |
453.59 |
| Jun 07 2016 |
14290 |
453.59 |
| May 31 2016 |
14298 |
453.59 |
| May 24 2016 |
14298 |
453.59 |
| May 17 2016 |
14284 |
453.59 |
| May 10 2016 |
14284 |
453.59 |
| May 03 2016 |
14285 |
453.59 |
| Apr 26 2016 |
14285 |
453.59 |
| Apr 19 2016 |
11699 |
429.78 |
| Apr 12 2016 |
11726 |
429.78 |
| Apr 05 2016 |
11726 |
429.78 |
| Mar 29 2016 |
11726 |
429.78 |
| Mar 22 2016 |
11721 |
429.78 |
| Mar 15 2016 |
11718 |
429.78 |
| Mar 08 2016 |
11729 |
429.78 |
| Mar 01 2016 |
11725 |
429.78 |
| Feb 23 2016 |
11720 |
429.78 |
| Feb 16 2016 |
11672 |
429.78 |
| Feb 09 2016 |
11672 |
429.78 |
| Feb 02 2016 |
11617 |
429.78 |
| Jan 26 2016 |
11638 |
429.78 |
| Jan 19 2016 |
11648 |
429.78 |
| Jan 12 2016 |
11267 |
429.78 |
| Jan 05 2016 |
11584 |
429.78 |
| Dec 29 2015 |
11593 |
429.78 |
| Dec 22 2015 |
11471 |
429.78 |
