| Feb 02 2018 |
3221 |
299.78 |
| Jan 26 2018 |
3232 |
299.78 |
| Jan 19 2018 |
3234 |
299.78 |
| Jan 12 2018 |
3030 |
299.78 |
| Jan 05 2018 |
3172 |
299.78 |
| Dec 29 2017 |
3174 |
299.78 |
| Dec 22 2017 |
3168 |
299.78 |
| Dec 15 2017 |
3146 |
299.78 |
| Dec 08 2017 |
3240 |
299.78 |
| Dec 01 2017 |
3255 |
299.78 |
| Nov 24 2017 |
3273 |
299.78 |
| Nov 17 2017 |
3248 |
299.78 |
| Nov 10 2017 |
3302 |
299.78 |
| Nov 03 2017 |
3290 |
299.78 |
| Oct 27 2017 |
3192 |
299.78 |
| Oct 20 2017 |
3214 |
299.78 |
| Oct 13 2017 |
3164 |
299.78 |
| Oct 06 2017 |
3116 |
299.78 |
| Sep 29 2017 |
3118 |
299.78 |
| Sep 22 2017 |
3132 |
299.78 |
| Sep 15 2017 |
3167 |
299.78 |
| Sep 08 2017 |
3135 |
299.78 |
| Sep 01 2017 |
3156 |
299.78 |
| Aug 25 2017 |
3172 |
299.78 |
| Aug 18 2017 |
3177 |
299.78 |
| Aug 11 2017 |
3173 |
299.78 |
| Aug 04 2017 |
3179 |
299.78 |
| Jul 28 2017 |
3178 |
299.78 |
| Jul 21 2017 |
3185 |
299.78 |
| Jul 14 2017 |
3196 |
299.78 |
| Jul 07 2017 |
3195 |
299.78 |
| Jun 30 2017 |
3200 |
299.78 |
| Jun 23 2017 |
3200 |
299.78 |
| Jun 16 2017 |
3218 |
299.78 |
| Jun 09 2017 |
3215 |
299.78 |
| Jun 02 2017 |
3212 |
299.78 |
| May 26 2017 |
3142 |
299.78 |
| May 19 2017 |
3158 |
299.78 |
| May 12 2017 |
3133 |
299.78 |
| May 05 2017 |
3133 |
299.78 |
| Apr 28 2017 |
3129 |
299.78 |
| Apr 21 2017 |
3122 |
299.78 |
| Apr 14 2017 |
3123 |
299.78 |
| Apr 07 2017 |
3122 |
299.78 |
| Mar 31 2017 |
3122 |
299.78 |
| Mar 24 2017 |
3122 |
299.78 |
| Mar 17 2017 |
3118 |
299.78 |
| Mar 10 2017 |
3124 |
299.78 |
| Mar 03 2017 |
3124 |
299.78 |
| Feb 24 2017 |
3130 |
299.78 |
| Feb 17 2017 |
3137 |
299.78 |
| Feb 10 2017 |
3145 |
299.78 |
| Feb 03 2017 |
3135 |
299.78 |
| Jan 27 2017 |
3139 |
299.78 |
| Jan 20 2017 |
3155 |
299.78 |
| Jan 13 2017 |
3162 |
299.78 |
| Jan 06 2017 |
3236 |
299.78 |
| Dec 30 2016 |
3263 |
299.78 |
| Dec 23 2016 |
3261 |
299.78 |
| Dec 16 2016 |
3259 |
299.78 |
| Dec 09 2016 |
4197 |
323.15 |
| Dec 02 2016 |
4231 |
323.15 |
| Nov 25 2016 |
4224 |
323.15 |
| Nov 18 2016 |
4204 |
323.15 |
| Nov 11 2016 |
4216 |
323.15 |
| Nov 04 2016 |
4206 |
323.15 |
| Oct 28 2016 |
4161 |
323.15 |
| Oct 21 2016 |
4200 |
323.15 |
| Oct 14 2016 |
4121 |
323.15 |
| Oct 07 2016 |
4157 |
323.15 |
| Sep 30 2016 |
4090 |
323.15 |
| Sep 23 2016 |
4024 |
323.15 |
| Sep 16 2016 |
3943 |
323.15 |
| Sep 09 2016 |
3975 |
323.15 |
| Sep 02 2016 |
3935 |
323.15 |
| Aug 26 2016 |
3942 |
323.15 |
| Aug 19 2016 |
3807 |
323.15 |
| Aug 12 2016 |
3802 |
323.15 |
| Aug 05 2016 |
3815 |
323.15 |
| Jul 29 2016 |
3815 |
323.15 |
| Jul 22 2016 |
3805 |
323.15 |
| Jun 28 2016 |
3806 |
323.15 |
| Jun 21 2016 |
3816 |
323.15 |
| Jun 14 2016 |
3816 |
323.15 |
| Jun 07 2016 |
3816 |
323.15 |
| May 31 2016 |
3816 |
323.15 |
| May 24 2016 |
3816 |
323.15 |
| May 17 2016 |
3813 |
323.15 |
| May 10 2016 |
3813 |
323.15 |
| May 03 2016 |
3813 |
323.15 |
| Apr 26 2016 |
3813 |
323.15 |
| Apr 19 2016 |
3811 |
323.15 |
| Apr 12 2016 |
3820 |
323.15 |
| Apr 05 2016 |
3820 |
323.15 |
| Mar 29 2016 |
3820 |
323.15 |
| Mar 22 2016 |
3819 |
323.15 |
| Mar 15 2016 |
3817 |
323.15 |
| Mar 08 2016 |
3821 |
323.15 |
| Mar 01 2016 |
3819 |
323.15 |
| Feb 23 2016 |
3815 |
323.15 |
| Feb 16 2016 |
4969 |
346.51 |
| Feb 09 2016 |
4969 |
346.51 |
| Feb 02 2016 |
4932 |
346.51 |
| Jan 26 2016 |
4944 |
346.51 |
| Jan 19 2016 |
4949 |
346.51 |
| Jan 12 2016 |
4687 |
346.51 |
| Jan 05 2016 |
4873 |
346.51 |
| Dec 29 2015 |
4873 |
346.51 |
| Dec 22 2015 |
4801 |
346.51 |
