| Oct 20 2017 |
17178 |
473.3 |
| Oct 13 2017 |
16968 |
473.3 |
| Oct 06 2017 |
16823 |
473.3 |
| Sep 29 2017 |
16824 |
473.3 |
| Sep 22 2017 |
16784 |
473.3 |
| Sep 15 2017 |
16811 |
473.3 |
| Sep 08 2017 |
16655 |
473.3 |
| Sep 01 2017 |
16662 |
473.3 |
| Aug 25 2017 |
16672 |
473.3 |
| Aug 18 2017 |
16705 |
473.3 |
| Aug 11 2017 |
16623 |
473.3 |
| Aug 04 2017 |
16651 |
473.3 |
| Jul 28 2017 |
16649 |
473.3 |
| Jul 21 2017 |
16673 |
473.3 |
| Jul 14 2017 |
16679 |
473.3 |
| Jul 07 2017 |
16674 |
473.3 |
| Jun 30 2017 |
16684 |
473.3 |
| Jun 23 2017 |
16683 |
473.3 |
| Jun 16 2017 |
16681 |
473.3 |
| Jun 09 2017 |
16655 |
473.3 |
| Jun 02 2017 |
16659 |
473.3 |
| May 26 2017 |
16489 |
473.3 |
| May 19 2017 |
16513 |
473.3 |
| May 12 2017 |
16456 |
473.3 |
| May 05 2017 |
16407 |
473.3 |
| Apr 28 2017 |
16378 |
473.3 |
| Apr 21 2017 |
16349 |
473.3 |
| Apr 14 2017 |
16371 |
473.3 |
| Apr 07 2017 |
16372 |
473.3 |
| Mar 31 2017 |
16372 |
473.3 |
| Mar 24 2017 |
16373 |
473.3 |
| Mar 17 2017 |
16366 |
473.3 |
| Mar 10 2017 |
16384 |
473.3 |
| Mar 03 2017 |
16384 |
473.3 |
| Feb 24 2017 |
16386 |
473.3 |
| Feb 17 2017 |
16398 |
473.3 |
| Feb 10 2017 |
16418 |
473.3 |
| Feb 03 2017 |
16409 |
473.3 |
| Jan 27 2017 |
16419 |
473.3 |
| Jan 20 2017 |
16448 |
473.3 |
| Jan 13 2017 |
16471 |
473.3 |
| Jan 06 2017 |
16700 |
473.3 |
| Dec 30 2016 |
16779 |
473.3 |
| Dec 23 2016 |
16775 |
473.3 |
| Dec 16 2016 |
16823 |
473.3 |
| Dec 09 2016 |
18160 |
485.79 |
| Dec 02 2016 |
18529 |
485.79 |
| Nov 25 2016 |
18461 |
485.79 |
| Nov 18 2016 |
18722 |
485.79 |
| Nov 11 2016 |
19005 |
485.79 |
| Nov 04 2016 |
19048 |
485.79 |
| Oct 28 2016 |
18983 |
485.79 |
| Oct 21 2016 |
20500 |
498.29 |
| Oct 14 2016 |
20453 |
498.29 |
| Oct 07 2016 |
20295 |
498.29 |
| Sep 30 2016 |
20225 |
498.29 |
| Sep 23 2016 |
19867 |
498.29 |
| Sep 16 2016 |
19536 |
498.29 |
| Sep 09 2016 |
19343 |
498.29 |
| Sep 02 2016 |
19276 |
498.29 |
| Aug 26 2016 |
19313 |
498.29 |
| Aug 19 2016 |
18932 |
498.29 |
| Aug 12 2016 |
18919 |
498.29 |
| Aug 05 2016 |
18938 |
498.29 |
| Jul 29 2016 |
18939 |
498.29 |
| Jul 22 2016 |
18917 |
498.29 |
| Jun 28 2016 |
18919 |
498.29 |
| Jun 21 2016 |
18978 |
498.29 |
| Jun 14 2016 |
18978 |
498.29 |
| Jun 07 2016 |
18979 |
498.29 |
| May 31 2016 |
18990 |
498.29 |
| May 24 2016 |
18990 |
498.29 |
| May 17 2016 |
18972 |
498.29 |
| May 10 2016 |
18972 |
498.29 |
| May 03 2016 |
18975 |
498.29 |
| Apr 26 2016 |
18973 |
498.29 |
| Apr 19 2016 |
18948 |
498.29 |
| Apr 12 2016 |
18987 |
498.29 |
| Apr 05 2016 |
18987 |
498.29 |
| Mar 29 2016 |
18987 |
498.29 |
| Mar 22 2016 |
18976 |
498.29 |
| Mar 15 2016 |
18974 |
498.29 |
| Mar 08 2016 |
18993 |
498.29 |
| Mar 01 2016 |
18990 |
498.29 |
| Feb 23 2016 |
18982 |
498.29 |
| Feb 16 2016 |
18918 |
498.29 |
| Feb 09 2016 |
18918 |
498.29 |
| Feb 02 2016 |
18863 |
498.29 |
| Jan 26 2016 |
18901 |
498.29 |
| Jan 19 2016 |
18911 |
498.29 |
| Jan 12 2016 |
18460 |
498.29 |
| Jan 05 2016 |
18876 |
498.29 |
| Dec 29 2015 |
18892 |
498.29 |
| Dec 22 2015 |
18726 |
498.29 |
