| Dec 22 2022 |
2746 |
317.58 |
| Dec 15 2022 |
2732 |
317.58 |
| Dec 08 2022 |
2718 |
317.58 |
| Dec 01 2022 |
2680 |
317.58 |
| Nov 24 2022 |
2685 |
317.58 |
| Nov 17 2022 |
2623 |
317.58 |
| Nov 10 2022 |
2565 |
317.58 |
| Nov 03 2022 |
2491 |
317.58 |
| Oct 27 2022 |
2287 |
317.58 |
| Oct 20 2022 |
2227 |
317.58 |
| Oct 13 2022 |
2199 |
317.58 |
| Oct 06 2022 |
2189 |
317.58 |
| Sep 29 2022 |
2158 |
317.58 |
| Sep 22 2022 |
2159 |
317.58 |
| Sep 15 2022 |
2136 |
317.58 |
| Sep 08 2022 |
2131 |
317.58 |
| Sep 01 2022 |
2129 |
317.58 |
| Aug 25 2022 |
2128 |
317.58 |
| Aug 18 2022 |
2127 |
317.58 |
| Aug 11 2022 |
2133 |
317.58 |
| Aug 04 2022 |
2124 |
317.58 |
| Jul 28 2022 |
2124 |
317.58 |
| Jul 21 2022 |
2124 |
317.58 |
| Jul 14 2022 |
2124 |
317.58 |
| Jul 07 2022 |
2124 |
317.58 |
| Jun 30 2022 |
2124 |
317.58 |
| Jun 23 2022 |
2116 |
317.58 |
| Jun 16 2022 |
2116 |
317.58 |
| Jun 09 2022 |
2118 |
317.58 |
| Jun 02 2022 |
2118 |
317.58 |
| May 26 2022 |
2118 |
317.58 |
| May 19 2022 |
2118 |
317.58 |
| May 12 2022 |
2118 |
317.58 |
| May 05 2022 |
2118 |
317.58 |
| Apr 28 2022 |
2115 |
317.58 |
| Apr 21 2022 |
2115 |
317.58 |
| Apr 14 2022 |
2115 |
317.58 |
| Apr 07 2022 |
2115 |
317.58 |
| Mar 31 2022 |
2115 |
317.58 |
| Mar 24 2022 |
2115 |
317.58 |
| Mar 17 2022 |
2112 |
317.58 |
| Mar 10 2022 |
2112 |
317.58 |
| Mar 03 2022 |
2112 |
317.58 |
| Feb 24 2022 |
2104 |
317.58 |
| Feb 17 2022 |
2106 |
317.58 |
| Feb 10 2022 |
2113 |
317.58 |
| Feb 03 2022 |
2121 |
317.58 |
| Jan 27 2022 |
2125 |
317.58 |
| Jan 20 2022 |
2038 |
317.58 |
| Jan 13 2022 |
2063 |
317.58 |
| Jan 06 2022 |
2154 |
317.58 |
| Dec 30 2021 |
2165 |
317.58 |
| Dec 23 2021 |
2190 |
317.58 |
| Dec 16 2021 |
2199 |
317.58 |
| Dec 09 2021 |
2197 |
317.58 |
| Dec 02 2021 |
2259 |
317.58 |
| Nov 25 2021 |
2282 |
317.58 |
| Nov 18 2021 |
2425 |
322.91 |
| Nov 11 2021 |
2392 |
322.91 |
| Nov 04 2021 |
2536 |
326.16 |
| Oct 28 2021 |
2618 |
326.16 |
| Oct 21 2021 |
2823 |
331.87 |
| Oct 14 2021 |
2836 |
331.87 |
| Oct 07 2021 |
2782 |
331.87 |
| Sep 30 2021 |
3042 |
338.68 |
| Sep 23 2021 |
3083 |
338.68 |
| Sep 16 2021 |
3653 |
352.81 |
| Sep 09 2021 |
3679 |
352.81 |
| Sep 02 2021 |
3725 |
352.81 |
| Aug 26 2021 |
3727 |
352.81 |
| Aug 19 2021 |
3736 |
352.81 |
| Aug 12 2021 |
3744 |
352.81 |
| Aug 05 2021 |
3752 |
352.81 |
| Jul 29 2021 |
3755 |
352.81 |
| Jun 03 2021 |
4162 |
352.81 |
| May 21 2021 |
1772 |
349.04 |
| May 14 2021 |
1741 |
349.04 |
| May 07 2021 |
1741 |
349.04 |
| Apr 30 2021 |
1725 |
349.04 |
| Apr 23 2021 |
1725 |
349.04 |
| Apr 16 2021 |
1725 |
349.04 |
| Apr 09 2021 |
1725 |
349.04 |
| Apr 02 2021 |
1725 |
349.04 |
| Mar 26 2021 |
1726 |
349.04 |
| Mar 19 2021 |
1717 |
349.04 |
| Mar 12 2021 |
1717 |
349.04 |
| Mar 05 2021 |
1717 |
349.04 |
| Feb 26 2021 |
1717 |
349.04 |
| Feb 19 2021 |
1697 |
349.04 |
| Feb 12 2021 |
1701 |
349.04 |
| Feb 05 2021 |
1701 |
349.04 |
| Jan 29 2021 |
1746 |
349.04 |
| Jan 22 2021 |
1731 |
349.04 |
| Jan 15 2021 |
1586 |
349.04 |
| Jan 08 2021 |
2178 |
349.04 |
| Jan 01 2021 |
2161 |
349.04 |
| Dec 25 2020 |
2222 |
349.04 |
| Dec 18 2020 |
2270 |
349.04 |
| Dec 11 2020 |
2805 |
352.81 |
| Dec 04 2020 |
3825 |
372.55 |
| Nov 27 2020 |
3783 |
372.55 |
| Nov 20 2020 |
4130 |
368.13 |
| Nov 13 2020 |
5379 |
390.68 |
| Nov 06 2020 |
5597 |
387.61 |
| Oct 30 2020 |
5830 |
385.02 |
| Oct 23 2020 |
6237 |
385.02 |
| Oct 16 2020 |
6510 |
385.02 |
| Oct 09 2020 |
6780 |
385.02 |
| Oct 02 2020 |
6990 |
385.02 |
| Sep 25 2020 |
7141 |
385.02 |
| Sep 18 2020 |
7303 |
385.02 |
| Sep 11 2020 |
7385 |
385.02 |
| Sep 04 2020 |
7488 |
385.02 |
| Aug 28 2020 |
7545 |
385.02 |
| Aug 21 2020 |
7584 |
385.02 |
| Aug 14 2020 |
7594 |
385.02 |
| Aug 07 2020 |
7667 |
385.02 |
| Jul 31 2020 |
7696 |
385.02 |
| Jul 24 2020 |
7696 |
385.02 |
| Jul 17 2020 |
7709 |
385.02 |
| Jul 10 2020 |
7734 |
385.02 |
| Jul 03 2020 |
7761 |
385.02 |
| Jun 26 2020 |
7761 |
385.02 |
| Jun 19 2020 |
7761 |
385.02 |
| Jun 12 2020 |
7765 |
385.02 |
| Jun 05 2020 |
7778 |
385.02 |
| May 29 2020 |
7789 |
385.02 |
| May 22 2020 |
7809 |
385.02 |
| May 15 2020 |
7809 |
385.02 |
| May 08 2020 |
7811 |
385.02 |
| May 01 2020 |
7812 |
385.02 |
| Apr 24 2020 |
7840 |
385.02 |
| Apr 17 2020 |
7840 |
385.02 |
| Apr 10 2020 |
7840 |
385.02 |
| Apr 03 2020 |
7840 |
385.02 |
| Mar 27 2020 |
7840 |
385.02 |
| Mar 20 2020 |
7848 |
385.02 |
| Mar 13 2020 |
7848 |
385.02 |
| Mar 06 2020 |
7848 |
385.02 |
| Feb 28 2020 |
7847 |
385.02 |
| Feb 21 2020 |
7881 |
385.02 |
| Feb 14 2020 |
7886 |
385.02 |
| Feb 07 2020 |
7893 |
385.02 |
| Jan 31 2020 |
7910 |
385.02 |
| Jan 24 2020 |
7611 |
385.02 |
| Jan 17 2020 |
7632 |
385.02 |
| Jan 10 2020 |
8103 |
385.02 |
| Jan 03 2020 |
8057 |
385.02 |
| Dec 27 2019 |
8056 |
385.02 |
| Dec 20 2019 |
8072 |
385.02 |
| Dec 13 2019 |
8739 |
392.85 |
| Dec 06 2019 |
9450 |
403.97 |
| Nov 29 2019 |
9636 |
403.97 |
| Nov 22 2019 |
10811 |
417.2 |
| Nov 15 2019 |
11292 |
421.64 |
| Nov 08 2019 |
12322 |
431.94 |
| Nov 01 2019 |
13625 |
444.92 |
| Oct 25 2019 |
14128 |
450.29 |
| Oct 18 2019 |
13787 |
450.29 |
| Oct 11 2019 |
16267 |
472.66 |
| Oct 04 2019 |
16368 |
472.66 |
| Sep 27 2019 |
16349 |
472.66 |
| Sep 20 2019 |
16131 |
472.66 |
| Sep 13 2019 |
16143 |
472.66 |
| Sep 06 2019 |
15109 |
466.03 |
| Aug 30 2019 |
17468 |
490.08 |
| Aug 23 2019 |
17491 |
490.08 |
| Aug 16 2019 |
17339 |
490.08 |
| Aug 09 2019 |
17339 |
490.08 |
| Aug 02 2019 |
17347 |
490.08 |
| Jul 26 2019 |
17358 |
490.08 |
| Jul 19 2019 |
17378 |
490.08 |
| Jul 12 2019 |
17408 |
490.08 |
| Jul 05 2019 |
17420 |
490.08 |
| Jun 28 2019 |
17463 |
490.08 |
| Jun 21 2019 |
17488 |
490.08 |
| Jun 14 2019 |
17485 |
490.08 |
| Jun 07 2019 |
17463 |
490.08 |
| May 31 2019 |
17490 |
490.08 |
| May 24 2019 |
17494 |
490.08 |
| May 17 2019 |
17523 |
490.08 |
| May 10 2019 |
17514 |
490.08 |
| May 03 2019 |
17541 |
490.08 |
| Apr 26 2019 |
17537 |
490.08 |
| Apr 19 2019 |
17538 |
490.08 |
| Apr 12 2019 |
17544 |
490.08 |
| Apr 05 2019 |
17544 |
490.08 |
| Mar 29 2019 |
17545 |
490.08 |
| Mar 22 2019 |
17538 |
490.08 |
| Mar 15 2019 |
17543 |
490.08 |
| Mar 08 2019 |
17469 |
490.08 |
| Mar 01 2019 |
17475 |
490.08 |
| Feb 22 2019 |
17470 |
490.08 |
| Feb 15 2019 |
17482 |
490.08 |
| Feb 08 2019 |
17455 |
490.08 |
| Feb 01 2019 |
17483 |
490.08 |
| Jan 25 2019 |
17489 |
490.08 |
| Jan 18 2019 |
17020 |
490.08 |
| Jan 11 2019 |
17638 |
490.08 |
| Jan 04 2019 |
17750 |
490.08 |
| Dec 28 2018 |
17722 |
490.08 |
| Dec 21 2018 |
17610 |
490.08 |
| Dec 14 2018 |
20307 |
519.16 |
| Dec 07 2018 |
21179 |
527.48 |
| Nov 30 2018 |
20367 |
514.25 |
| Nov 23 2018 |
20605 |
514.25 |
| Nov 16 2018 |
21013 |
514.25 |
| Nov 09 2018 |
21110 |
514.25 |
| Nov 02 2018 |
22556 |
528.85 |
| Oct 26 2018 |
21707 |
521.63 |
| Oct 19 2018 |
26669 |
577.05 |
| Oct 12 2018 |
26483 |
577.05 |
| Oct 05 2018 |
26216 |
577.05 |
| Sep 28 2018 |
26317 |
577.05 |
| Sep 21 2018 |
26365 |
577.05 |
| Sep 14 2018 |
26057 |
577.05 |
| Sep 07 2018 |
25830 |
577.05 |
| Aug 31 2018 |
25566 |
577.05 |
| Aug 24 2018 |
25477 |
577.05 |
| Aug 17 2018 |
25467 |
577.05 |
| Aug 10 2018 |
25481 |
577.05 |
| Aug 03 2018 |
25515 |
577.05 |
| Jul 27 2018 |
25530 |
577.05 |
| Jul 20 2018 |
25557 |
577.05 |
| Jul 13 2018 |
25560 |
577.05 |
| Jul 06 2018 |
25531 |
577.05 |
| Jun 29 2018 |
25603 |
577.05 |
| Jun 22 2018 |
25603 |
577.05 |
| Jun 15 2018 |
25628 |
577.05 |
| Jun 08 2018 |
25663 |
577.05 |
| Jun 01 2018 |
25644 |
577.05 |
| May 25 2018 |
25672 |
577.05 |
| May 18 2018 |
25618 |
577.05 |
| May 11 2018 |
25648 |
577.05 |
| May 04 2018 |
25759 |
577.05 |
| Apr 27 2018 |
25747 |
577.05 |
| Apr 20 2018 |
25818 |
577.05 |
| Apr 13 2018 |
25810 |
577.05 |
| Apr 06 2018 |
25810 |
577.05 |
| Mar 30 2018 |
25809 |
577.05 |
| Mar 23 2018 |
25809 |
577.05 |
| Mar 16 2018 |
25792 |
577.05 |
| Mar 09 2018 |
25792 |
577.05 |
| Mar 02 2018 |
25800 |
577.05 |
| Feb 23 2018 |
25790 |
577.05 |
| Feb 16 2018 |
25807 |
577.05 |
| Feb 09 2018 |
25798 |
577.05 |
| Feb 02 2018 |
25819 |
577.05 |
| Jan 26 2018 |
25853 |
577.05 |
| Jan 19 2018 |
25758 |
577.05 |
| Jan 12 2018 |
25287 |
577.05 |
| Jan 05 2018 |
25485 |
577.05 |
| Dec 29 2017 |
25565 |
577.05 |
| Dec 22 2017 |
25554 |
577.05 |
| Dec 15 2017 |
25559 |
577.05 |
| Dec 08 2017 |
25994 |
577.05 |
| Dec 01 2017 |
26281 |
577.05 |
| Nov 24 2017 |
26337 |
577.05 |
| Nov 17 2017 |
26665 |
577.05 |
| Nov 10 2017 |
27418 |
577.05 |
| Dec 09 2016 |
27029 |
579.78 |
| Dec 02 2016 |
27600 |
579.78 |
| Nov 25 2016 |
27501 |
579.78 |
| Nov 18 2016 |
28053 |
579.78 |
| Nov 11 2016 |
28520 |
579.78 |
| Nov 04 2016 |
28714 |
579.78 |
| Oct 28 2016 |
28780 |
579.78 |
| Oct 21 2016 |
28901 |
579.78 |
| Oct 14 2016 |
28930 |
579.78 |
| Oct 07 2016 |
28759 |
579.78 |
| Sep 30 2016 |
28697 |
579.78 |
| Sep 23 2016 |
28177 |
579.78 |
| Sep 16 2016 |
27727 |
579.78 |
| Sep 09 2016 |
27275 |
579.78 |
| Sep 02 2016 |
27193 |
579.78 |
| Aug 26 2016 |
27239 |
579.78 |
| Aug 19 2016 |
26733 |
579.78 |
| Aug 12 2016 |
26722 |
579.78 |
| Aug 05 2016 |
26743 |
579.78 |
| Jul 29 2016 |
26745 |
579.78 |
| Jul 22 2016 |
26713 |
579.78 |
| Jun 28 2016 |
26715 |
579.78 |
| Jun 21 2016 |
26790 |
579.78 |
| Jun 14 2016 |
26790 |
579.78 |
| Jun 07 2016 |
26792 |
579.78 |
| May 31 2016 |
26799 |
579.78 |
| May 24 2016 |
26799 |
579.78 |
| May 17 2016 |
26774 |
579.78 |
| May 10 2016 |
26775 |
579.78 |
| May 03 2016 |
26781 |
579.78 |
| Apr 26 2016 |
26776 |
579.78 |
| Apr 19 2016 |
26739 |
579.78 |
| Apr 12 2016 |
26797 |
579.78 |
| Apr 05 2016 |
26797 |
579.78 |
| Mar 29 2016 |
26797 |
579.78 |
| Mar 22 2016 |
26777 |
579.78 |
| Mar 15 2016 |
26776 |
579.78 |
| Mar 08 2016 |
26798 |
579.78 |
| Mar 01 2016 |
26793 |
579.78 |
| Feb 23 2016 |
26791 |
579.78 |
| Feb 16 2016 |
26710 |
579.78 |
| Feb 09 2016 |
26710 |
579.78 |
| Feb 02 2016 |
26650 |
579.78 |
| Jan 26 2016 |
26694 |
579.78 |
| Jan 19 2016 |
26710 |
579.78 |
| Jan 12 2016 |
26270 |
579.78 |
| Jan 05 2016 |
26738 |
579.78 |
| Dec 29 2015 |
26768 |
579.78 |
| Dec 22 2015 |
26557 |
579.78 |
