Dec 30 2016 |
32529 |
661.75 |
Dec 23 2016 |
32520 |
661.75 |
Dec 16 2016 |
32556 |
661.75 |
Dec 09 2016 |
31807 |
643.82 |
Dec 02 2016 |
32019 |
635.56 |
Nov 25 2016 |
31889 |
635.56 |
Nov 18 2016 |
32535 |
635.56 |
Nov 11 2016 |
33133 |
635.56 |
Nov 04 2016 |
33356 |
635.56 |
Oct 28 2016 |
33408 |
635.56 |
Oct 21 2016 |
33539 |
635.56 |
Oct 14 2016 |
33726 |
635.56 |
Oct 07 2016 |
33532 |
635.56 |
Sep 30 2016 |
33492 |
635.56 |
Sep 23 2016 |
33529 |
643.82 |
Sep 16 2016 |
32982 |
643.82 |
Sep 09 2016 |
32397 |
643.82 |
Sep 02 2016 |
32315 |
643.82 |
Aug 26 2016 |
32357 |
643.82 |
Aug 19 2016 |
31790 |
643.82 |
Aug 12 2016 |
31782 |
643.82 |
Aug 05 2016 |
31803 |
643.82 |
Jul 29 2016 |
31805 |
643.82 |
Jul 22 2016 |
31772 |
643.82 |
Jun 28 2016 |
31774 |
643.82 |
Jun 21 2016 |
31861 |
643.82 |
Jun 14 2016 |
31861 |
643.82 |
Jun 07 2016 |
31863 |
643.82 |
May 31 2016 |
31870 |
643.82 |
May 24 2016 |
31870 |
643.82 |
May 17 2016 |
31841 |
643.82 |
May 10 2016 |
31842 |
643.82 |
May 03 2016 |
31848 |
643.82 |
Apr 26 2016 |
31843 |
643.82 |
Apr 19 2016 |
31793 |
643.82 |
Apr 12 2016 |
31865 |
643.82 |
Apr 05 2016 |
31865 |
643.82 |
Mar 29 2016 |
31865 |
643.82 |
Mar 22 2016 |
31845 |
643.82 |
Mar 15 2016 |
31846 |
643.82 |
Mar 08 2016 |
31870 |
643.82 |
Mar 01 2016 |
31865 |
643.82 |
Feb 23 2016 |
31858 |
643.82 |
Feb 16 2016 |
31771 |
643.82 |
Feb 09 2016 |
31771 |
643.82 |
Feb 02 2016 |
31706 |
643.82 |
Jan 26 2016 |
31751 |
643.82 |
Jan 19 2016 |
31767 |
643.82 |
Jan 12 2016 |
31338 |
643.82 |
Jan 05 2016 |
31826 |
643.82 |
Dec 29 2015 |
30579 |
625.89 |
Dec 22 2015 |
30347 |
625.89 |