| Dec 09 2016 |
12105 |
427.53 |
| Dec 02 2016 |
12329 |
427.53 |
| Nov 25 2016 |
12276 |
427.53 |
| Nov 18 2016 |
12363 |
427.53 |
| Nov 11 2016 |
12524 |
427.53 |
| Nov 04 2016 |
12497 |
427.53 |
| Oct 28 2016 |
12378 |
427.53 |
| Oct 21 2016 |
12479 |
427.53 |
| Oct 14 2016 |
12376 |
427.53 |
| Oct 07 2016 |
12351 |
427.53 |
| Sep 30 2016 |
12310 |
427.53 |
| Sep 23 2016 |
12077 |
427.53 |
| Sep 16 2016 |
11803 |
427.53 |
| Sep 09 2016 |
11749 |
427.53 |
| Sep 02 2016 |
11720 |
427.53 |
| Aug 26 2016 |
11744 |
427.53 |
| Aug 19 2016 |
11462 |
427.53 |
| Aug 12 2016 |
11451 |
427.53 |
| Aug 05 2016 |
11467 |
427.53 |
| Jul 29 2016 |
11468 |
427.53 |
| Jul 22 2016 |
11450 |
427.53 |
| Jun 28 2016 |
11451 |
427.53 |
| Jun 21 2016 |
11498 |
427.53 |
| Jun 14 2016 |
11498 |
427.53 |
| Jun 07 2016 |
11498 |
427.53 |
| May 31 2016 |
11501 |
427.53 |
| May 24 2016 |
11501 |
427.53 |
| May 17 2016 |
11490 |
427.53 |
| May 10 2016 |
11490 |
427.53 |
| May 03 2016 |
11491 |
427.53 |
| Apr 26 2016 |
11491 |
427.53 |
| Apr 19 2016 |
11482 |
427.53 |
| Apr 12 2016 |
11510 |
427.53 |
| Apr 05 2016 |
11510 |
427.53 |
| Mar 29 2016 |
11510 |
427.53 |
| Mar 22 2016 |
11505 |
427.53 |
| Mar 15 2016 |
11502 |
427.53 |
| Mar 08 2016 |
11513 |
427.53 |
| Mar 01 2016 |
11509 |
427.53 |
| Feb 23 2016 |
11504 |
427.53 |
| Feb 16 2016 |
11458 |
427.53 |
| Feb 09 2016 |
11458 |
427.53 |
| Feb 02 2016 |
11402 |
427.53 |
| Jan 26 2016 |
11428 |
427.53 |
| Jan 19 2016 |
11437 |
427.53 |
| Jan 12 2016 |
11051 |
427.53 |
| Jan 05 2016 |
11359 |
427.53 |
| Dec 29 2015 |
11367 |
427.53 |
| Dec 22 2015 |
11246 |
427.53 |
