| May 04 2024 |
929 |
557.2 |
| May 03 2024 |
929 |
557.2 |
| Apr 25 2024 |
929 |
557.2 |
| Apr 18 2024 |
929 |
557.2 |
| Apr 11 2024 |
934 |
557.2 |
| Apr 04 2024 |
934 |
557.2 |
| Mar 28 2024 |
934 |
557.2 |
| Mar 21 2024 |
934 |
557.2 |
| Mar 14 2024 |
934 |
557.2 |
| Mar 07 2024 |
934 |
557.2 |
| Feb 29 2024 |
934 |
557.2 |
| Feb 22 2024 |
939 |
557.2 |
| Feb 15 2024 |
939 |
557.2 |
| Feb 08 2024 |
941 |
557.2 |
| Feb 01 2024 |
947 |
557.2 |
| Jan 25 2024 |
947 |
557.2 |
| Jan 18 2024 |
954 |
557.2 |
| Jan 11 2024 |
993 |
557.2 |
| Jan 04 2024 |
988 |
557.2 |
| Dec 28 2023 |
994 |
557.2 |
| Dec 21 2023 |
989 |
557.2 |
| Dec 14 2023 |
994 |
557.2 |
| Dec 07 2023 |
1039 |
557.2 |
| Nov 30 2023 |
1043 |
557.2 |
| Nov 23 2023 |
1033 |
557.2 |
| Nov 16 2023 |
1084 |
557.2 |
| Nov 09 2023 |
2173 |
718.45 |
| Nov 02 2023 |
2123 |
718.45 |
| Oct 26 2023 |
2159 |
718.45 |
| Oct 19 2023 |
2272 |
718.45 |
| Oct 12 2023 |
2235 |
718.45 |
| Oct 05 2023 |
2226 |
718.45 |
| Sep 28 2023 |
2132 |
718.45 |
| Sep 21 2023 |
2131 |
726.47 |
| Sep 14 2023 |
2164 |
726.47 |
| Sep 07 2023 |
2030 |
704.59 |
| Aug 31 2023 |
2055 |
704.59 |
| Aug 24 2023 |
2050 |
704.59 |
| Aug 17 2023 |
2047 |
704.59 |
| Aug 10 2023 |
2048 |
704.59 |
| Aug 03 2023 |
2049 |
704.59 |
| Jul 27 2023 |
2042 |
704.59 |
| Jul 20 2023 |
2002 |
704.59 |
| Jul 13 2023 |
2002 |
704.59 |
| Jul 06 2023 |
1996 |
704.59 |
| Jun 29 2023 |
2002 |
704.59 |
| Jun 22 2023 |
2002 |
704.59 |
| Jun 15 2023 |
2002 |
704.59 |
| Jun 08 2023 |
2005 |
704.59 |
| Jun 01 2023 |
2005 |
704.59 |
| May 25 2023 |
2001 |
704.59 |
| May 18 2023 |
2001 |
704.59 |
| May 11 2023 |
2001 |
704.59 |
| May 04 2023 |
2001 |
704.59 |
| Apr 27 2023 |
2001 |
704.59 |
| Apr 20 2023 |
2001 |
704.59 |
| Apr 13 2023 |
2001 |
704.59 |
| Apr 06 2023 |
2005 |
704.59 |
| Mar 30 2023 |
2005 |
704.59 |
| Mar 23 2023 |
2005 |
704.59 |
| Mar 16 2023 |
2005 |
704.59 |
| Mar 09 2023 |
2005 |
704.59 |
| Mar 02 2023 |
2005 |
704.59 |
| Feb 23 2023 |
2004 |
704.59 |
| Feb 16 2023 |
2007 |
704.59 |
| Feb 09 2023 |
2012 |
704.59 |
| Feb 02 2023 |
2020 |
704.59 |
| Jan 26 2023 |
2020 |
704.59 |
| Jan 19 2023 |
2019 |
704.59 |
| Jan 12 2023 |
1994 |
704.59 |
| Jan 05 2023 |
2025 |
704.59 |
| Dec 29 2022 |
2037 |
704.59 |
| Dec 22 2022 |
3110 |
697.27 |
| Dec 15 2022 |
3107 |
697.27 |
| Dec 08 2022 |
3096 |
697.27 |
| Dec 01 2022 |
3060 |
697.27 |
| Nov 24 2022 |
3059 |
697.27 |
| Nov 17 2022 |
2992 |
697.27 |
| Nov 10 2022 |
2950 |
700.48 |
| Nov 03 2022 |
2865 |
700.48 |
| Oct 27 2022 |
2697 |
700.48 |
| Oct 20 2022 |
2590 |
700.48 |
| Oct 13 2022 |
2546 |
700.48 |
| Oct 06 2022 |
2403 |
700.48 |
| Sep 29 2022 |
2344 |
700.48 |
| Sep 22 2022 |
2263 |
691.98 |
| Sep 15 2022 |
2236 |
691.98 |
| Sep 08 2022 |
2252 |
702.36 |
| Sep 01 2022 |
2258 |
702.36 |
| Aug 25 2022 |
2255 |
702.36 |
| Aug 18 2022 |
2249 |
702.36 |
| Aug 11 2022 |
2251 |
702.36 |
| Aug 04 2022 |
2232 |
702.36 |
| Jul 28 2022 |
2232 |
702.36 |
| Jul 21 2022 |
2232 |
702.36 |
| Jul 14 2022 |
2232 |
702.36 |
| Jul 07 2022 |
2232 |
702.36 |
| Jun 30 2022 |
2232 |
702.36 |
| Jun 23 2022 |
2221 |
702.36 |
| Jun 16 2022 |
2221 |
702.36 |
| Jun 09 2022 |
2225 |
702.36 |
| Jun 02 2022 |
2225 |
702.36 |
| May 26 2022 |
2221 |
702.36 |
| May 19 2022 |
2221 |
702.36 |
| May 12 2022 |
2221 |
702.36 |
| May 05 2022 |
2221 |
702.36 |
| Apr 28 2022 |
2218 |
702.36 |
| Apr 21 2022 |
2218 |
702.36 |
| Apr 14 2022 |
2218 |
702.36 |
| Apr 07 2022 |
2218 |
702.36 |
| Mar 31 2022 |
2218 |
702.36 |
| Mar 24 2022 |
2218 |
702.36 |
| Mar 17 2022 |
2218 |
702.36 |
| Mar 10 2022 |
2218 |
702.36 |
| Mar 03 2022 |
2218 |
702.36 |
| Feb 24 2022 |
2213 |
702.36 |
| Feb 17 2022 |
2215 |
702.36 |
| Feb 10 2022 |
2214 |
702.36 |
| Feb 03 2022 |
2218 |
702.36 |
| Jan 27 2022 |
2218 |
702.36 |
| Jan 20 2022 |
2176 |
702.36 |
| Jan 13 2022 |
2179 |
702.36 |
| Jan 06 2022 |
2217 |
702.36 |
| Dec 30 2021 |
2225 |
702.36 |
| Dec 23 2021 |
2227 |
702.36 |
| Dec 16 2021 |
2206 |
702.36 |
| Dec 09 2021 |
2213 |
702.36 |
| Dec 02 2021 |
2238 |
702.36 |
| Nov 25 2021 |
2298 |
719.51 |
| Nov 18 2021 |
2303 |
719.51 |
| Nov 11 2021 |
2263 |
719.51 |
| Nov 04 2021 |
2312 |
719.51 |
| Oct 28 2021 |
2385 |
721.72 |
| Oct 21 2021 |
2426 |
721.72 |
| Oct 14 2021 |
2497 |
721.72 |
| Oct 07 2021 |
2454 |
712.18 |
| Sep 30 2021 |
2548 |
724.77 |
| Sep 23 2021 |
2637 |
724.77 |
| Sep 16 2021 |
2694 |
724.77 |
| Sep 09 2021 |
2776 |
740.83 |
| Sep 02 2021 |
2860 |
740.83 |
| Aug 26 2021 |
2888 |
740.83 |
| Aug 19 2021 |
2892 |
740.83 |
| Aug 12 2021 |
2900 |
740.83 |
| Aug 05 2021 |
2908 |
740.83 |
| Jul 29 2021 |
2911 |
740.83 |
| Jun 03 2021 |
2957 |
740.83 |
| Nov 27 2020 |
11594 |
739.52 |
| Nov 20 2020 |
14279 |
739.52 |
| Nov 13 2020 |
16400 |
739.52 |
| Nov 06 2020 |
18065 |
739.52 |
| Oct 30 2020 |
19715 |
736.53 |
| Oct 23 2020 |
21582 |
736.53 |
| Oct 16 2020 |
23087 |
736.53 |
| Oct 09 2020 |
24452 |
740.83 |
| Oct 02 2020 |
25510 |
740.83 |
| Sep 25 2020 |
26292 |
740.83 |
| Sep 18 2020 |
27070 |
740.83 |
| Sep 11 2020 |
27663 |
740.83 |
| Sep 04 2020 |
28279 |
740.83 |
| Aug 28 2020 |
28607 |
740.83 |
| Aug 21 2020 |
28701 |
740.83 |
| Aug 14 2020 |
28743 |
740.83 |
| Aug 07 2020 |
28955 |
740.83 |
| Jul 31 2020 |
29091 |
740.83 |
| Jul 24 2020 |
29091 |
740.83 |
| Jul 17 2020 |
29122 |
740.83 |
| Jul 10 2020 |
29173 |
740.83 |
| Jul 03 2020 |
29296 |
740.83 |
| Jun 26 2020 |
29296 |
740.83 |
| Jun 19 2020 |
29296 |
740.83 |
| Jun 12 2020 |
29316 |
740.83 |
| Jun 05 2020 |
29366 |
740.83 |
| May 29 2020 |
29400 |
740.83 |
| May 22 2020 |
29472 |
740.83 |
| May 15 2020 |
29474 |
740.83 |
| May 08 2020 |
29493 |
740.83 |
| May 01 2020 |
29509 |
740.83 |
| Apr 24 2020 |
29597 |
740.83 |
| Apr 17 2020 |
29598 |
740.83 |
| Apr 10 2020 |
29598 |
740.83 |
| Apr 03 2020 |
29598 |
740.83 |
| Mar 27 2020 |
29598 |
740.83 |
| Mar 20 2020 |
29617 |
740.83 |
| Mar 13 2020 |
29617 |
740.83 |
| Mar 06 2020 |
29617 |
740.83 |
| Feb 28 2020 |
29607 |
740.83 |
| Feb 21 2020 |
29682 |
740.83 |
| Feb 14 2020 |
29691 |
740.83 |
| Feb 07 2020 |
29719 |
740.83 |
| Jan 31 2020 |
29739 |
740.83 |
| Jan 24 2020 |
29288 |
740.83 |
| Jan 17 2020 |
29375 |
740.83 |
| Jan 10 2020 |
30163 |
740.83 |
| Jan 03 2020 |
29979 |
740.83 |
| Dec 27 2019 |
29989 |
740.83 |
| Dec 20 2019 |
30039 |
740.83 |
| Dec 13 2019 |
30104 |
740.83 |
| Dec 06 2019 |
30016 |
736.47 |
| Nov 29 2019 |
30488 |
721.37 |
| Nov 22 2019 |
30679 |
721.37 |
| Nov 15 2019 |
31032 |
721.37 |
| Nov 08 2019 |
31636 |
721.37 |
| Nov 01 2019 |
31896 |
719.08 |
| Oct 25 2019 |
32033 |
712.87 |
| Oct 18 2019 |
31573 |
712.87 |
| Oct 11 2019 |
31496 |
689.92 |
| Oct 04 2019 |
31566 |
689.92 |
| Sep 27 2019 |
32073 |
715.72 |
| Sep 20 2019 |
31757 |
715.72 |
| Sep 13 2019 |
31541 |
715.72 |
| Sep 06 2019 |
30851 |
713.23 |
| Aug 30 2019 |
30993 |
713.23 |
| Aug 23 2019 |
31002 |
713.23 |
| Aug 16 2019 |
30688 |
713.23 |
| Aug 09 2019 |
30688 |
713.23 |
| Aug 02 2019 |
30703 |
713.23 |
| Jul 26 2019 |
30727 |
713.23 |
| Jul 19 2019 |
30743 |
713.23 |
| Jul 12 2019 |
30800 |
713.23 |
| Jul 05 2019 |
30814 |
713.23 |
| Jun 28 2019 |
30884 |
713.23 |
| Jun 21 2019 |
30918 |
713.23 |
| Jun 14 2019 |
30908 |
713.23 |
| Jun 07 2019 |
30867 |
713.23 |
| May 31 2019 |
30907 |
713.23 |
| May 24 2019 |
30909 |
713.23 |
| May 17 2019 |
30959 |
713.23 |
| May 10 2019 |
30949 |
713.23 |
| May 03 2019 |
30983 |
713.23 |
| Apr 26 2019 |
30976 |
713.23 |
| Apr 19 2019 |
30991 |
713.23 |
| Apr 12 2019 |
31005 |
713.23 |
| Apr 05 2019 |
31005 |
713.23 |
| Mar 29 2019 |
31006 |
713.23 |
| Mar 22 2019 |
30985 |
713.23 |
| Mar 15 2019 |
30997 |
713.23 |
| Mar 08 2019 |
30881 |
713.23 |
| Mar 01 2019 |
30888 |
713.23 |
| Feb 22 2019 |
30878 |
713.23 |
| Feb 15 2019 |
30885 |
713.23 |
| Feb 08 2019 |
30839 |
713.23 |
| Feb 01 2019 |
30866 |
713.23 |
| Jan 25 2019 |
30879 |
713.23 |
| Jan 18 2019 |
30344 |
713.23 |
| Jan 11 2019 |
31107 |
713.23 |
| Jan 04 2019 |
31297 |
713.23 |
| Dec 28 2018 |
31197 |
713.23 |
| Dec 21 2018 |
30977 |
713.23 |
| Dec 14 2018 |
31248 |
713.23 |
| Dec 07 2018 |
31656 |
713.23 |
| Nov 30 2018 |
32441 |
730.74 |
| Nov 23 2018 |
32821 |
730.74 |
| Nov 16 2018 |
33659 |
730.74 |
| Nov 09 2018 |
33894 |
726.23 |
| Nov 02 2018 |
34184 |
726.23 |
| Oct 26 2018 |
34257 |
735.77 |
| Oct 19 2018 |
34471 |
735.77 |
| Oct 12 2018 |
33683 |
703.03 |
| Oct 05 2018 |
33417 |
703.03 |
| Sep 28 2018 |
33217 |
692.18 |
| Sep 21 2018 |
33363 |
692.18 |
| Sep 14 2018 |
32746 |
688.24 |
| Sep 07 2018 |
32479 |
689.21 |
| Aug 31 2018 |
32153 |
689.21 |
| Aug 24 2018 |
32047 |
689.21 |
| Aug 17 2018 |
32041 |
689.21 |
| Aug 10 2018 |
32063 |
689.21 |
| Aug 03 2018 |
32097 |
689.21 |
| Jul 27 2018 |
32114 |
689.21 |
| Jul 20 2018 |
32148 |
689.21 |
| Jul 13 2018 |
32151 |
689.21 |
| Jul 06 2018 |
32121 |
689.21 |
| Jun 29 2018 |
32208 |
689.21 |
| Jun 22 2018 |
32208 |
689.21 |
| Jun 15 2018 |
32228 |
689.21 |
| Jun 08 2018 |
32271 |
689.21 |
| Jun 01 2018 |
32244 |
689.21 |
| May 25 2018 |
32284 |
689.21 |
| May 18 2018 |
32223 |
689.21 |
| May 11 2018 |
32253 |
689.21 |
| May 04 2018 |
32376 |
689.21 |
| Apr 27 2018 |
32361 |
689.21 |
| Apr 20 2018 |
32431 |
689.21 |
| Apr 13 2018 |
32421 |
689.21 |
| Apr 06 2018 |
32421 |
689.21 |
| Mar 30 2018 |
32419 |
689.21 |
| Mar 23 2018 |
32419 |
689.21 |
| Mar 16 2018 |
32401 |
689.21 |
| Mar 09 2018 |
32401 |
689.21 |
| Mar 02 2018 |
32409 |
689.21 |
| Feb 23 2018 |
32402 |
689.21 |
| Feb 16 2018 |
32419 |
689.21 |
| Feb 09 2018 |
32409 |
689.21 |
| Feb 02 2018 |
32438 |
689.21 |
| Jan 26 2018 |
32470 |
689.21 |
| Jan 19 2018 |
32350 |
689.21 |
| Jan 12 2018 |
31872 |
689.21 |
| Jan 05 2018 |
32035 |
689.21 |
| Dec 29 2017 |
32141 |
689.21 |
| Dec 22 2017 |
32129 |
689.21 |
| Dec 15 2017 |
32157 |
689.21 |
| Dec 08 2017 |
32629 |
689.21 |
| Dec 01 2017 |
32995 |
689.21 |
| Nov 24 2017 |
33018 |
689.21 |
| Nov 17 2017 |
33427 |
689.21 |
| Nov 10 2017 |
34207 |
684.04 |
| Nov 03 2017 |
34436 |
684.04 |
| Oct 27 2017 |
34556 |
679.59 |
| Oct 20 2017 |
34568 |
679.59 |
| Oct 13 2017 |
34018 |
674.58 |
| Oct 06 2017 |
33558 |
670.85 |
| Sep 29 2017 |
33250 |
663.43 |
| Sep 22 2017 |
32579 |
653.82 |
| Sep 15 2017 |
32554 |
653.82 |
| Sep 08 2017 |
32107 |
653.82 |
| Sep 01 2017 |
32128 |
653.82 |
| Aug 25 2017 |
32104 |
653.82 |
| Aug 18 2017 |
32131 |
653.82 |
| Aug 11 2017 |
31958 |
653.82 |
| Aug 04 2017 |
31983 |
653.82 |
| Jul 28 2017 |
31980 |
653.82 |
| Jul 21 2017 |
32018 |
653.82 |
| Jul 14 2017 |
32007 |
653.82 |
| Jul 07 2017 |
32001 |
653.82 |
| Jun 30 2017 |
32012 |
653.82 |
| Jun 23 2017 |
32011 |
653.82 |
| Jun 16 2017 |
32025 |
653.82 |
| Jun 09 2017 |
31994 |
653.82 |
| Jun 02 2017 |
31997 |
653.82 |
| May 26 2017 |
31757 |
653.82 |
| May 19 2017 |
31804 |
653.82 |
| May 12 2017 |
31740 |
653.82 |
| May 05 2017 |
31615 |
653.82 |
| Apr 28 2017 |
31567 |
653.82 |
| Apr 21 2017 |
31534 |
653.82 |
| Apr 14 2017 |
31589 |
653.82 |
| Apr 07 2017 |
31590 |
653.82 |
| Mar 31 2017 |
31589 |
653.82 |
| Mar 24 2017 |
31591 |
653.82 |
| Mar 17 2017 |
31587 |
653.82 |
| Mar 10 2017 |
31608 |
653.82 |
| Mar 03 2017 |
31608 |
653.82 |
| Feb 24 2017 |
31613 |
653.82 |
| Feb 17 2017 |
31633 |
653.82 |
| Feb 10 2017 |
31660 |
653.82 |
| Feb 03 2017 |
31658 |
653.82 |
| Jan 27 2017 |
31614 |
653.82 |
| Jan 20 2017 |
31629 |
653.82 |
| Jan 13 2017 |
31673 |
653.82 |
| Jan 06 2017 |
32039 |
653.82 |
| Dec 30 2016 |
32129 |
653.82 |
| Dec 23 2016 |
32121 |
653.82 |
| Dec 16 2016 |
32160 |
653.82 |
| Dec 09 2016 |
32419 |
653.82 |
| Dec 02 2016 |
33180 |
653.82 |
| Nov 25 2016 |
33045 |
653.82 |
| Nov 18 2016 |
33741 |
653.82 |
| Nov 11 2016 |
34386 |
653.82 |
| Nov 04 2016 |
34604 |
653.82 |
| Oct 28 2016 |
34763 |
655.85 |
| Oct 21 2016 |
35057 |
658.12 |
| Oct 14 2016 |
37672 |
724.41 |
| Oct 07 2016 |
37604 |
737.15 |
| Sep 30 2016 |
37309 |
722.46 |
| Sep 23 2016 |
36722 |
722.46 |
| Sep 16 2016 |
36117 |
722.46 |
| Sep 09 2016 |
35395 |
722.46 |
| Sep 02 2016 |
34970 |
708.05 |
| Aug 26 2016 |
35022 |
708.05 |
| Aug 19 2016 |
34432 |
708.05 |
| Aug 12 2016 |
34423 |
708.05 |
| Aug 05 2016 |
34444 |
708.05 |
| Jul 29 2016 |
34446 |
708.05 |
| Jul 22 2016 |
34413 |
708.05 |
| Jun 28 2016 |
34415 |
708.05 |
| Jun 21 2016 |
34502 |
708.05 |
| Jun 14 2016 |
34502 |
708.05 |
| Jun 07 2016 |
34504 |
708.05 |
| May 31 2016 |
34511 |
708.05 |
| May 24 2016 |
34511 |
708.05 |
| May 17 2016 |
34482 |
708.05 |
| May 10 2016 |
34483 |
708.05 |
| May 03 2016 |
34489 |
708.05 |
| Apr 26 2016 |
34484 |
708.05 |
| Apr 19 2016 |
34428 |
708.05 |
| Apr 12 2016 |
34505 |
708.05 |
| Apr 05 2016 |
34505 |
708.05 |
| Mar 29 2016 |
34505 |
708.05 |
| Mar 22 2016 |
34482 |
708.05 |
| Mar 15 2016 |
34483 |
708.05 |
| Mar 08 2016 |
34507 |
708.05 |
| Mar 01 2016 |
34502 |
708.05 |
| Feb 23 2016 |
34496 |
708.05 |
| Feb 16 2016 |
34407 |
708.05 |
| Feb 09 2016 |
34407 |
708.05 |
| Feb 02 2016 |
34340 |
708.05 |
| Jan 26 2016 |
34389 |
708.05 |
| Jan 19 2016 |
34404 |
708.05 |
| Jan 12 2016 |
34002 |
708.05 |
| Jan 05 2016 |
34505 |
708.05 |
| Dec 29 2015 |
34550 |
708.05 |
| Dec 22 2015 |
34306 |
708.05 |
| Dec 15 2015 |
34168 |
708.05 |
| Dec 08 2015 |
34551 |
708.05 |
| Dec 01 2015 |
34700 |
708.05 |
| Nov 24 2015 |
34404 |
708.05 |
| Nov 17 2015 |
33609 |
692.34 |
| Nov 10 2015 |
33136 |
675.16 |
| Nov 03 2015 |
32900 |
666.12 |
| Oct 27 2015 |
33057 |
666.12 |
| Oct 20 2015 |
32723 |
658.39 |
| Oct 13 2015 |
30977 |
639.91 |
| Oct 06 2015 |
30865 |
639.91 |
| Sep 29 2015 |
30406 |
635.39 |
| Sep 22 2015 |
13821 |
627.93 |
| Sep 15 2015 |
24317 |
627.93 |
| Sep 14 2015 |
28713 |
627.93 |
| Sep 07 2015 |
28584 |
627.93 |
| Aug 31 2015 |
28704 |
627.93 |
| Aug 24 2015 |
28601 |
627.93 |
| Aug 17 2015 |
28661 |
627.93 |
| Aug 10 2015 |
28678 |
627.93 |
| Aug 03 2015 |
28678 |
627.93 |
| Jul 27 2015 |
28678 |
627.93 |
| Jul 20 2015 |
28677 |
627.93 |
| Jul 13 2015 |
28678 |
627.93 |
| Jul 06 2015 |
28678 |
627.93 |
| Jun 29 2015 |
28678 |
627.93 |
| Jun 22 2015 |
28678 |
627.93 |
| Jun 15 2015 |
28678 |
627.93 |
| Jun 08 2015 |
28894 |
627.93 |
| Jun 01 2015 |
28894 |
627.93 |
| May 25 2015 |
28894 |
627.93 |
| May 18 2015 |
28894 |
627.93 |
| May 11 2015 |
28894 |
627.93 |
| May 04 2015 |
28894 |
627.93 |
| Apr 27 2015 |
28864 |
627.93 |
| Apr 20 2015 |
28846 |
627.93 |
| Apr 13 2015 |
28844 |
627.93 |
| Apr 06 2015 |
28886 |
627.93 |
| Mar 30 2015 |
28886 |
627.93 |
| Mar 23 2015 |
28908 |
627.93 |
| Mar 16 2015 |
28874 |
627.93 |
| Mar 09 2015 |
28872 |
627.93 |
| Mar 02 2015 |
28852 |
627.93 |
| Feb 23 2015 |
28651 |
627.93 |
| Feb 16 2015 |
28619 |
627.93 |
| Feb 09 2015 |
28629 |
627.93 |
| Feb 02 2015 |
28639 |
627.93 |
| Jan 26 2015 |
28617 |
627.93 |
| Jan 19 2015 |
28590 |
627.93 |
| Jan 12 2015 |
28440 |
627.93 |
| Jan 05 2015 |
28771 |
627.93 |
| Dec 29 2014 |
28785 |
627.93 |
| Dec 22 2014 |
28849 |
627.93 |
| Dec 15 2014 |
28449 |
627.93 |
| Dec 08 2014 |
28743 |
627.93 |
| Dec 01 2014 |
28891 |
627.93 |
| Nov 24 2014 |
28920 |
627.93 |
| Nov 17 2014 |
29407 |
630.57 |
| Nov 10 2014 |
30445 |
642.71 |
| Nov 03 2014 |
30405 |
642.71 |
| Oct 27 2014 |
31493 |
663.55 |
| Oct 20 2014 |
31339 |
657.38 |
| Oct 13 2014 |
31314 |
657.38 |
| Oct 06 2014 |
30696 |
657.04 |
| Sep 29 2014 |
31947 |
680.04 |
| Sep 22 2014 |
31859 |
673.87 |
| Sep 15 2014 |
31095 |
665.63 |
| Sep 08 2014 |
30721 |
665.63 |
| Sep 01 2014 |
30842 |
665.63 |
| Aug 25 2014 |
30895 |
665.63 |
| Aug 18 2014 |
30912 |
665.63 |
| Aug 11 2014 |
30911 |
665.63 |
| Aug 04 2014 |
30911 |
665.63 |
| Jul 28 2014 |
30911 |
665.63 |
| Jul 21 2014 |
30929 |
665.63 |
| Jul 14 2014 |
30930 |
665.63 |
| Jul 07 2014 |
30930 |
665.63 |
| Jun 30 2014 |
30930 |
665.63 |
| Jun 23 2014 |
30930 |
665.63 |
| Jun 16 2014 |
30930 |
665.63 |
| Jun 09 2014 |
30930 |
665.63 |
| Jun 02 2014 |
30930 |
665.63 |
| May 26 2014 |
30930 |
665.63 |
| May 19 2014 |
30930 |
665.63 |
| May 12 2014 |
30931 |
665.63 |
| May 05 2014 |
30931 |
665.63 |
| Apr 28 2014 |
30932 |
665.63 |
| Apr 21 2014 |
30932 |
665.63 |
| Apr 14 2014 |
30938 |
665.63 |
| Apr 07 2014 |
30938 |
665.63 |
| Mar 31 2014 |
30939 |
665.63 |
| Mar 24 2014 |
30939 |
665.63 |
| Mar 17 2014 |
30939 |
665.63 |
| Mar 10 2014 |
30938 |
665.63 |
| Mar 03 2014 |
30938 |
665.63 |
| Feb 24 2014 |
30932 |
665.63 |
| Feb 17 2014 |
30953 |
665.63 |
| Feb 10 2014 |
30951 |
665.63 |
| Feb 03 2014 |
30948 |
665.63 |
| Jan 27 2014 |
31006 |
665.63 |
| Jan 20 2014 |
30936 |
665.63 |
| Jan 13 2014 |
30762 |
665.63 |
| Jan 06 2014 |
30702 |
665.63 |
| Dec 30 2013 |
30891 |
665.63 |
| Dec 23 2013 |
30684 |
665.63 |
| Dec 16 2013 |
30415 |
665.63 |
| Dec 09 2013 |
30465 |
665.63 |
| Dec 02 2013 |
30773 |
665.63 |
| Nov 25 2013 |
31275 |
665.63 |
| Nov 18 2013 |
31274 |
665.63 |
| Nov 11 2013 |
31398 |
665.63 |
| Nov 04 2013 |
31260 |
665.63 |
| Oct 28 2013 |
31268 |
674.7 |
| Oct 21 2013 |
30232 |
668.25 |
| Oct 14 2013 |
30748 |
681.51 |
| Oct 07 2013 |
30274 |
681.51 |
| Sep 30 2013 |
29789 |
673.59 |
| Sep 23 2013 |
30045 |
682.19 |
| Sep 16 2013 |
29629 |
682.19 |
| Sep 09 2013 |
28743 |
662.46 |
| Sep 02 2013 |
28891 |
660.35 |
| Aug 26 2013 |
28812 |
660.35 |
| Aug 19 2013 |
28838 |
660.35 |
| Aug 12 2013 |
28839 |
660.35 |
| Aug 05 2013 |
28841 |
660.35 |
| Jul 29 2013 |
28842 |
660.35 |
| Jul 22 2013 |
28887 |
660.35 |
| Jul 15 2013 |
28887 |
660.35 |
| Jul 08 2013 |
28888 |
660.35 |
| Jul 01 2013 |
28888 |
660.35 |
| Jun 24 2013 |
28889 |
660.35 |
| Jun 17 2013 |
28889 |
660.35 |
| Jun 10 2013 |
28889 |
660.35 |
| Jun 03 2013 |
28889 |
660.35 |
| May 27 2013 |
28889 |
660.35 |
| May 20 2013 |
28889 |
660.35 |
| May 13 2013 |
28889 |
660.35 |
| May 06 2013 |
28889 |
660.35 |
| Apr 29 2013 |
28889 |
660.35 |
| Apr 22 2013 |
28851 |
660.35 |
| Apr 15 2013 |
28859 |
660.35 |
| Apr 08 2013 |
28859 |
660.35 |
| Apr 01 2013 |
28859 |
660.35 |
| Mar 25 2013 |
28840 |
660.35 |
| Mar 18 2013 |
28840 |
660.35 |
| Mar 11 2013 |
28840 |
660.35 |
| Mar 04 2013 |
28840 |
660.35 |
| Feb 25 2013 |
28840 |
660.35 |
| Feb 18 2013 |
28838 |
660.35 |
| Feb 11 2013 |
28847 |
660.35 |
| Feb 04 2013 |
28815 |
660.35 |
| Jan 28 2013 |
28866 |
660.35 |
| Jan 21 2013 |
28883 |
660.35 |
| Jan 14 2013 |
29006 |
660.35 |
| Jan 07 2013 |
28966 |
660.35 |
| Dec 31 2012 |
28956 |
660.35 |
| Dec 24 2012 |
28978 |
660.35 |
| Dec 17 2012 |
28922 |
660.35 |
| Dec 10 2012 |
28659 |
660.35 |
| Dec 03 2012 |
28802 |
656.84 |
| Nov 26 2012 |
28653 |
656.84 |
| Nov 19 2012 |
28682 |
656.84 |
| Nov 12 2012 |
28844 |
656.84 |
| Nov 05 2012 |
29209 |
663.34 |
| Oct 29 2012 |
29038 |
655.23 |
| Oct 22 2012 |
28762 |
655.23 |
| Oct 15 2012 |
28432 |
654.31 |
| Oct 02 2012 |
27254 |
652.92 |
| Sep 26 2012 |
27234 |
652.92 |
| Sep 20 2012 |
26771 |
651.01 |
| Sep 13 2012 |
26217 |
649.07 |
| Jan 19 2012 |
25994 |
659 |
| Dec 29 2011 |
25863 |
658.99 |
| Dec 13 2011 |
25539 |
658.98 |
| Dec 09 2011 |
25543 |
658.97 |
| Dec 01 2011 |
25778 |
662.85 |
| Nov 25 2011 |
26096 |
662.85 |
| Nov 17 2011 |
26034 |
662.85 |
| Nov 10 2011 |
26421 |
662.84 |
| Nov 04 2011 |
26502 |
662.68 |
| Oct 28 2011 |
26349 |
662.14 |
| Oct 21 2011 |
26350 |
659.66 |
| Oct 14 2011 |
26144 |
659.17 |
| Oct 07 2011 |
25963 |
666.4 |
| Sep 30 2011 |
25643 |
666.26 |
| Sep 27 2011 |
24982 |
666.2 |
| Sep 23 2011 |
24918 |
666.13 |
| Sep 16 2011 |
24513 |
677.67 |
| Sep 09 2011 |
22465 |
643.28 |
| Jan 13 2011 |
22114 |
643.12 |
| Dec 28 2010 |
22307 |
643.11 |
| Dec 14 2010 |
22065 |
643.11 |
| Dec 03 2010 |
22330 |
643.11 |
| Nov 26 2010 |
22374 |
643.1 |
| Nov 19 2010 |
22327 |
643.1 |
| Nov 12 2010 |
21944 |
643.1 |
| Nov 04 2010 |
22254 |
643.1 |
| Oct 28 2010 |
21201 |
633.01 |
| Oct 22 2010 |
21024 |
633.01 |
