| Dec 09 2016 |
35448 |
786.25 |
| Dec 02 2016 |
36271 |
786.25 |
| Nov 25 2016 |
36120 |
786.25 |
| Nov 18 2016 |
36886 |
786.25 |
| Nov 11 2016 |
37627 |
786.25 |
| Nov 04 2016 |
37910 |
786.25 |
| Oct 28 2016 |
38043 |
786.25 |
| Oct 21 2016 |
38158 |
786.25 |
| Oct 14 2016 |
38313 |
786.25 |
| Oct 07 2016 |
38068 |
786.25 |
| Sep 30 2016 |
37987 |
786.25 |
| Sep 23 2016 |
37370 |
786.25 |
| Sep 16 2016 |
36733 |
786.25 |
| Sep 09 2016 |
35989 |
786.25 |
| Sep 02 2016 |
35827 |
786.25 |
| Aug 26 2016 |
35880 |
786.25 |
| Aug 19 2016 |
35284 |
786.25 |
| Aug 12 2016 |
35275 |
786.25 |
| Aug 05 2016 |
35296 |
786.25 |
| Jul 29 2016 |
35298 |
786.25 |
| Jul 22 2016 |
35265 |
786.25 |
| Jun 28 2016 |
35267 |
786.25 |
| Jun 21 2016 |
35354 |
786.25 |
| Jun 14 2016 |
35354 |
786.25 |
| Jun 07 2016 |
35356 |
786.25 |
| May 31 2016 |
35363 |
786.25 |
| May 24 2016 |
35363 |
786.25 |
| May 17 2016 |
35334 |
786.25 |
| May 10 2016 |
35335 |
786.25 |
| May 03 2016 |
35341 |
786.25 |
| Apr 26 2016 |
35336 |
786.25 |
| Apr 19 2016 |
35280 |
786.25 |
| Apr 12 2016 |
35357 |
786.25 |
| Apr 05 2016 |
35357 |
786.25 |
| Mar 29 2016 |
35357 |
786.25 |
| Mar 22 2016 |
35334 |
786.25 |
| Mar 15 2016 |
35335 |
786.25 |
| Mar 08 2016 |
35359 |
786.25 |
| Mar 01 2016 |
35354 |
786.25 |
| Feb 23 2016 |
35347 |
786.25 |
| Feb 16 2016 |
35258 |
786.25 |
| Feb 09 2016 |
35258 |
786.25 |
| Feb 02 2016 |
35188 |
786.25 |
| Jan 26 2016 |
35236 |
786.25 |
| Jan 19 2016 |
35249 |
786.25 |
| Jan 12 2016 |
34849 |
786.25 |
| Jan 05 2016 |
35355 |
786.25 |
| Dec 29 2015 |
35398 |
786.25 |
| Dec 22 2015 |
35156 |
786.25 |
