| Dec 22 2022 |
10779 |
592.45 |
| Dec 15 2022 |
10686 |
592.45 |
| Dec 08 2022 |
10712 |
592.45 |
| Dec 01 2022 |
10606 |
592.45 |
| Nov 24 2022 |
10606 |
592.45 |
| Nov 17 2022 |
10477 |
592.45 |
| Nov 10 2022 |
10455 |
592.45 |
| Nov 03 2022 |
10236 |
592.45 |
| Oct 27 2022 |
9892 |
592.45 |
| Oct 20 2022 |
9891 |
592.45 |
| Oct 13 2022 |
9799 |
592.45 |
| Oct 06 2022 |
9333 |
592.45 |
| Sep 29 2022 |
9014 |
592.45 |
| Sep 22 2022 |
8912 |
592.45 |
| Sep 15 2022 |
8747 |
592.45 |
| Sep 08 2022 |
8531 |
592.45 |
| Sep 01 2022 |
8504 |
592.45 |
| Aug 25 2022 |
8461 |
592.45 |
| Aug 18 2022 |
8454 |
592.45 |
| Aug 11 2022 |
8454 |
592.45 |
| Aug 04 2022 |
8431 |
592.45 |
| Jul 28 2022 |
8431 |
592.45 |
| Jul 21 2022 |
8431 |
592.45 |
| Jul 14 2022 |
8431 |
592.45 |
| Jul 07 2022 |
8431 |
592.45 |
| Jun 30 2022 |
8431 |
592.45 |
| Jun 23 2022 |
8437 |
592.45 |
| Jun 16 2022 |
8437 |
592.45 |
| Jun 09 2022 |
8442 |
592.45 |
| Jun 02 2022 |
8442 |
592.45 |
| May 26 2022 |
8437 |
592.45 |
| May 19 2022 |
8437 |
592.45 |
| May 12 2022 |
8437 |
592.45 |
| May 05 2022 |
8437 |
592.45 |
| Apr 28 2022 |
8438 |
592.45 |
| Apr 21 2022 |
8438 |
592.45 |
| Apr 14 2022 |
8438 |
592.45 |
| Apr 07 2022 |
8438 |
592.45 |
| Mar 31 2022 |
8438 |
592.45 |
| Mar 24 2022 |
8439 |
592.45 |
| Mar 17 2022 |
8416 |
592.45 |
| Mar 10 2022 |
8416 |
592.45 |
| Mar 03 2022 |
8416 |
592.45 |
| Feb 24 2022 |
8408 |
592.45 |
| Feb 17 2022 |
8425 |
592.45 |
| Feb 10 2022 |
8427 |
592.45 |
| Feb 03 2022 |
8427 |
592.45 |
| Jan 27 2022 |
8423 |
592.45 |
| Jan 20 2022 |
8299 |
592.45 |
| Jan 13 2022 |
8309 |
592.45 |
| Jan 06 2022 |
8788 |
592.45 |
| Dec 30 2021 |
8794 |
592.45 |
| Dec 23 2021 |
8807 |
592.45 |
| Dec 16 2021 |
9022 |
592.45 |
| Dec 09 2021 |
9318 |
592.45 |
| Dec 02 2021 |
9027 |
554.23 |
| Nov 25 2021 |
9005 |
554.23 |
| Nov 18 2021 |
9037 |
554.23 |
| Nov 11 2021 |
9066 |
554.23 |
| Nov 04 2021 |
9267 |
554.23 |
| Oct 28 2021 |
9620 |
554.23 |
| Oct 21 2021 |
9709 |
554.23 |
| Oct 14 2021 |
9922 |
554.23 |
| Oct 07 2021 |
10263 |
571.81 |
| Sep 30 2021 |
9880 |
566.73 |
| Sep 23 2021 |
10016 |
537.66 |
| Sep 16 2021 |
10273 |
537.66 |
| Sep 09 2021 |
5695 |
464.13 |
| Sep 02 2021 |
5710 |
464.13 |
| Aug 26 2021 |
5644 |
464.13 |
| Aug 19 2021 |
5650 |
464.13 |
| Aug 12 2021 |
5641 |
464.13 |
| Aug 05 2021 |
5721 |
464.13 |
| Jul 29 2021 |
5761 |
464.13 |
| Jun 03 2021 |
5851 |
464.13 |
| Dec 04 2020 |
7215 |
477.8 |
| Nov 27 2020 |
7239 |
477.8 |
| Nov 20 2020 |
8669 |
477.8 |
| Nov 13 2020 |
9573 |
477.8 |
| Nov 06 2020 |
10371 |
477.8 |
| Oct 30 2020 |
11186 |
477.8 |
| Oct 23 2020 |
11990 |
477.8 |
| Oct 16 2020 |
12655 |
477.8 |
| Oct 09 2020 |
13293 |
477.8 |
| Oct 02 2020 |
13759 |
477.8 |
| Sep 25 2020 |
13006 |
464.13 |
| Sep 18 2020 |
13367 |
464.13 |
| Sep 11 2020 |
13602 |
464.13 |
| Sep 04 2020 |
13839 |
464.13 |
| Aug 28 2020 |
13941 |
464.13 |
| Aug 21 2020 |
13990 |
464.13 |
| Aug 14 2020 |
14006 |
464.13 |
| Aug 07 2020 |
14125 |
464.13 |
| Jul 31 2020 |
14183 |
464.13 |
| Jul 24 2020 |
14183 |
464.13 |
| Jul 17 2020 |
14204 |
464.13 |
| Jul 10 2020 |
14238 |
464.13 |
| Jul 03 2020 |
14302 |
464.13 |
| Jun 26 2020 |
14302 |
464.13 |
| Jun 19 2020 |
14302 |
464.13 |
| Jun 12 2020 |
14310 |
464.13 |
| Jun 05 2020 |
14332 |
464.13 |
| May 29 2020 |
14352 |
464.13 |
| May 22 2020 |
14399 |
464.13 |
| May 15 2020 |
14399 |
464.13 |
| May 08 2020 |
14403 |
464.13 |
| May 01 2020 |
14410 |
464.13 |
| Apr 24 2020 |
14459 |
464.13 |
| Apr 17 2020 |
14459 |
464.13 |
| Apr 10 2020 |
14459 |
464.13 |
| Apr 03 2020 |
14459 |
464.13 |
| Mar 27 2020 |
14459 |
464.13 |
| Mar 20 2020 |
14470 |
464.13 |
| Mar 13 2020 |
14470 |
464.13 |
| Mar 06 2020 |
14470 |
464.13 |
| Feb 28 2020 |
14440 |
464.13 |
| Feb 21 2020 |
14493 |
464.13 |
| Feb 14 2020 |
14503 |
464.13 |
| Feb 07 2020 |
14523 |
464.13 |
| Jan 31 2020 |
14544 |
464.13 |
| Jan 24 2020 |
14180 |
464.13 |
| Jan 17 2020 |
14220 |
464.13 |
| Jan 10 2020 |
14866 |
464.13 |
| Jan 03 2020 |
14753 |
464.13 |
| Dec 27 2019 |
14771 |
464.13 |
| Dec 20 2019 |
14797 |
464.13 |
| Dec 13 2019 |
14868 |
464.13 |
| Dec 06 2019 |
13504 |
450.46 |
| Nov 29 2019 |
13780 |
450.46 |
| Nov 22 2019 |
13821 |
450.46 |
| Nov 15 2019 |
13946 |
450.46 |
| Nov 08 2019 |
14115 |
450.46 |
| Nov 01 2019 |
14188 |
450.46 |
| Oct 25 2019 |
14148 |
450.46 |
| Oct 18 2019 |
19416 |
508.36 |
| Oct 11 2019 |
19708 |
508.36 |
| Oct 04 2019 |
19790 |
508.36 |
| Sep 27 2019 |
24608 |
566.25 |
| Sep 20 2019 |
24265 |
566.25 |
| Sep 13 2019 |
24176 |
566.25 |
| Sep 06 2019 |
23685 |
566.25 |
| Aug 30 2019 |
23771 |
566.25 |
| Aug 23 2019 |
23790 |
566.25 |
| Aug 16 2019 |
23578 |
566.25 |
| Aug 09 2019 |
23578 |
566.25 |
| Aug 02 2019 |
23591 |
566.25 |
| Jul 26 2019 |
23607 |
566.25 |
| Jul 19 2019 |
23622 |
566.25 |
| Jul 12 2019 |
23664 |
566.25 |
| Jul 05 2019 |
23679 |
566.25 |
| Jun 28 2019 |
23731 |
566.25 |
| Jun 21 2019 |
23762 |
566.25 |
| Jun 14 2019 |
23756 |
566.25 |
| Jun 07 2019 |
23734 |
566.25 |
| May 31 2019 |
23767 |
566.25 |
| May 24 2019 |
23770 |
566.25 |
| May 17 2019 |
23809 |
566.25 |
| May 10 2019 |
23798 |
566.25 |
| May 03 2019 |
23823 |
566.25 |
| Apr 26 2019 |
23818 |
566.25 |
| Apr 19 2019 |
23818 |
566.25 |
| Apr 12 2019 |
23826 |
566.25 |
| Apr 05 2019 |
23826 |
566.25 |
| Mar 29 2019 |
23827 |
566.25 |
| Mar 22 2019 |
23815 |
566.25 |
| Mar 15 2019 |
23821 |
566.25 |
| Mar 08 2019 |
23735 |
566.25 |
| Mar 01 2019 |
23741 |
566.25 |
| Feb 22 2019 |
23734 |
566.25 |
| Feb 15 2019 |
23741 |
566.25 |
| Feb 08 2019 |
23704 |
566.25 |
| Feb 01 2019 |
23731 |
566.25 |
| Jan 25 2019 |
23747 |
566.25 |
| Jan 18 2019 |
23238 |
566.25 |
| Jan 11 2019 |
23954 |
566.25 |
| Jan 04 2019 |
24094 |
566.25 |
| Dec 28 2018 |
24017 |
566.25 |
| Dec 21 2018 |
23848 |
566.25 |
| Dec 14 2018 |
24019 |
566.25 |
| Dec 07 2018 |
24316 |
566.25 |
| Nov 30 2018 |
24642 |
566.25 |
| Nov 23 2018 |
24918 |
566.25 |
| Nov 16 2018 |
25421 |
566.25 |
| Nov 09 2018 |
25624 |
566.25 |
| Nov 02 2018 |
25784 |
566.25 |
| Oct 26 2018 |
25582 |
566.25 |
| Oct 20 2017 |
17762 |
478.11 |
| Oct 13 2017 |
17530 |
478.11 |
| Oct 06 2017 |
17375 |
478.11 |
| Sep 29 2017 |
17382 |
478.11 |
| Sep 22 2017 |
17297 |
478.11 |
| Sep 15 2017 |
17318 |
478.11 |
| Sep 08 2017 |
17146 |
478.11 |
| Sep 01 2017 |
17171 |
478.11 |
| Aug 25 2017 |
17186 |
478.11 |
| Aug 18 2017 |
17216 |
478.11 |
| Aug 11 2017 |
17125 |
478.11 |
| Aug 04 2017 |
17152 |
478.11 |
| Jul 28 2017 |
17150 |
478.11 |
| Jul 21 2017 |
17172 |
478.11 |
| Jul 14 2017 |
17178 |
478.11 |
| Jul 07 2017 |
17173 |
478.11 |
| Jun 30 2017 |
17184 |
478.11 |
| Jun 23 2017 |
17183 |
478.11 |
| Jun 16 2017 |
17181 |
478.11 |
| Jun 09 2017 |
17155 |
478.11 |
| Jun 02 2017 |
17158 |
478.11 |
| May 26 2017 |
16989 |
478.11 |
| May 19 2017 |
17010 |
478.11 |
| May 12 2017 |
16952 |
478.11 |
| May 05 2017 |
16901 |
478.11 |
| Apr 28 2017 |
16873 |
478.11 |
| Apr 21 2017 |
16846 |
478.11 |
| Apr 14 2017 |
16869 |
478.11 |
| Apr 07 2017 |
16870 |
478.11 |
| Mar 31 2017 |
16870 |
478.11 |
| Mar 24 2017 |
16871 |
478.11 |
| Mar 17 2017 |
16862 |
478.11 |
| Mar 10 2017 |
16879 |
478.11 |
| Mar 03 2017 |
16879 |
478.11 |
| Feb 24 2017 |
16882 |
478.11 |
| Feb 17 2017 |
16898 |
478.11 |
| Feb 10 2017 |
16918 |
478.11 |
| Feb 03 2017 |
16909 |
478.11 |
| Jan 27 2017 |
16911 |
478.11 |
| Jan 20 2017 |
16938 |
478.11 |
| Jan 13 2017 |
16959 |
478.11 |
| Jan 06 2017 |
17193 |
478.11 |
| Dec 30 2016 |
17261 |
478.11 |
| Dec 23 2016 |
17257 |
478.11 |
| Dec 16 2016 |
17295 |
478.11 |
| Dec 09 2016 |
17450 |
478.91 |
| Dec 02 2016 |
17827 |
478.91 |
| Nov 25 2016 |
17752 |
478.91 |
| Nov 18 2016 |
17998 |
478.91 |
| Nov 11 2016 |
18251 |
478.91 |
| Nov 04 2016 |
18252 |
478.91 |
| Oct 28 2016 |
18179 |
478.91 |
| Oct 21 2016 |
18480 |
480.51 |
| Oct 14 2016 |
18382 |
480.51 |
| Oct 07 2016 |
18286 |
480.51 |
| Sep 30 2016 |
18241 |
480.51 |
| Sep 23 2016 |
17915 |
480.51 |
| Sep 16 2016 |
17634 |
480.51 |
| Sep 09 2016 |
17459 |
480.51 |
| Sep 02 2016 |
17391 |
480.51 |
| Aug 26 2016 |
17416 |
480.51 |
| Aug 19 2016 |
17070 |
480.51 |
| Aug 12 2016 |
17060 |
480.51 |
| Aug 05 2016 |
17078 |
480.51 |
| Jul 29 2016 |
17079 |
480.51 |
| Jul 22 2016 |
17056 |
480.51 |
| Jun 28 2016 |
17058 |
480.51 |
| Jun 21 2016 |
17116 |
480.51 |
| Jun 14 2016 |
17116 |
480.51 |
| Jun 07 2016 |
17118 |
480.51 |
| May 31 2016 |
17128 |
480.51 |
| May 24 2016 |
17128 |
480.51 |
| May 17 2016 |
17113 |
480.51 |
| May 10 2016 |
17113 |
480.51 |
| May 03 2016 |
17114 |
480.51 |
| Apr 26 2016 |
17114 |
480.51 |
| Apr 19 2016 |
17094 |
480.51 |
| Apr 12 2016 |
17132 |
480.51 |
| Apr 05 2016 |
17132 |
480.51 |
| Mar 29 2016 |
17132 |
480.51 |
| Mar 22 2016 |
17123 |
480.51 |
| Mar 15 2016 |
17121 |
480.51 |
| Mar 08 2016 |
17138 |
480.51 |
| Mar 01 2016 |
17134 |
480.51 |
| Feb 23 2016 |
17131 |
480.51 |
| Feb 16 2016 |
17068 |
480.51 |
| Feb 09 2016 |
17068 |
480.51 |
| Feb 02 2016 |
17012 |
480.51 |
| Jan 26 2016 |
17048 |
480.51 |
| Jan 19 2016 |
17060 |
480.51 |
| Jan 12 2016 |
16622 |
480.51 |
| Jan 05 2016 |
17012 |
480.51 |
| Dec 29 2015 |
17029 |
480.51 |
| Dec 22 2015 |
16876 |
480.51 |
