| Aug 31 2023 |
953 |
556.96 |
| Aug 24 2023 |
950 |
556.96 |
| Aug 17 2023 |
952 |
556.96 |
| Aug 10 2023 |
954 |
556.96 |
| Aug 03 2023 |
956 |
556.96 |
| Jul 27 2023 |
956 |
556.96 |
| Jul 20 2023 |
946 |
556.96 |
| Jul 13 2023 |
946 |
556.96 |
| Jul 06 2023 |
941 |
556.96 |
| Jun 29 2023 |
940 |
556.96 |
| Jun 22 2023 |
940 |
556.96 |
| Jun 15 2023 |
940 |
556.96 |
| Jun 08 2023 |
938 |
556.96 |
| Jun 01 2023 |
938 |
556.96 |
| May 25 2023 |
939 |
556.96 |
| May 18 2023 |
939 |
556.96 |
| May 11 2023 |
939 |
556.96 |
| May 04 2023 |
934 |
556.96 |
| Apr 27 2023 |
932 |
556.96 |
| Apr 20 2023 |
932 |
556.96 |
| Apr 13 2023 |
933 |
556.96 |
| Apr 06 2023 |
933 |
556.96 |
| Mar 30 2023 |
932 |
556.96 |
| Mar 23 2023 |
932 |
556.96 |
| Mar 16 2023 |
932 |
556.96 |
| Mar 09 2023 |
932 |
556.96 |
| Mar 02 2023 |
932 |
556.96 |
| Feb 23 2023 |
933 |
556.96 |
| Feb 16 2023 |
935 |
556.96 |
| Feb 09 2023 |
941 |
556.96 |
| Feb 02 2023 |
939 |
556.96 |
| Jan 26 2023 |
945 |
556.96 |
| Jan 19 2023 |
961 |
556.96 |
| Jan 12 2023 |
943 |
556.96 |
| Jan 05 2023 |
1000 |
556.96 |
| Dec 29 2022 |
995 |
556.96 |
| Dec 22 2022 |
1790 |
527.33 |
| Dec 15 2022 |
1785 |
527.33 |
| Dec 08 2022 |
1775 |
527.33 |
| Dec 01 2022 |
1752 |
527.33 |
| Nov 24 2022 |
1758 |
527.33 |
| Nov 17 2022 |
1716 |
527.33 |
| Nov 10 2022 |
1686 |
527.33 |
| Nov 03 2022 |
1637 |
527.33 |
| Oct 27 2022 |
1534 |
527.33 |
| Oct 20 2022 |
1483 |
527.33 |
| Oct 13 2022 |
1464 |
527.33 |
| Oct 06 2022 |
1410 |
527.33 |
| Sep 29 2022 |
1377 |
527.33 |
| Sep 22 2022 |
1357 |
527.33 |
| Sep 15 2022 |
1342 |
527.33 |
| Sep 08 2022 |
1339 |
527.33 |
| Sep 01 2022 |
1343 |
527.33 |
| Aug 25 2022 |
1340 |
527.33 |
| Aug 18 2022 |
1339 |
527.33 |
| Aug 11 2022 |
1340 |
527.33 |
| Aug 04 2022 |
1333 |
527.33 |
| Jul 28 2022 |
1333 |
527.33 |
| Jul 21 2022 |
1333 |
527.33 |
| Jul 14 2022 |
1333 |
527.33 |
| Jul 07 2022 |
1333 |
527.33 |
| Jun 30 2022 |
1333 |
527.33 |
| Jun 23 2022 |
1325 |
527.33 |
| Jun 16 2022 |
1325 |
527.33 |
| Jun 09 2022 |
1329 |
527.33 |
| Jun 02 2022 |
1329 |
527.33 |
| May 26 2022 |
1327 |
527.33 |
| May 19 2022 |
1327 |
527.33 |
| May 12 2022 |
1327 |
527.33 |
| May 05 2022 |
1327 |
527.33 |
| Apr 28 2022 |
1327 |
527.33 |
| Apr 21 2022 |
1327 |
527.33 |
| Apr 14 2022 |
1327 |
527.33 |
| Apr 07 2022 |
1327 |
527.33 |
| Mar 31 2022 |
1327 |
527.33 |
| Mar 24 2022 |
1327 |
527.33 |
| Mar 17 2022 |
1327 |
527.33 |
| Mar 10 2022 |
1327 |
527.33 |
| Mar 03 2022 |
1327 |
527.33 |
| Feb 24 2022 |
1324 |
527.33 |
| Feb 17 2022 |
1324 |
527.33 |
| Feb 10 2022 |
1324 |
527.33 |
| Feb 03 2022 |
1329 |
527.33 |
| Jan 27 2022 |
1334 |
527.33 |
| Jan 20 2022 |
1310 |
527.33 |
| Jan 13 2022 |
1312 |
527.33 |
| Jan 06 2022 |
1341 |
527.33 |
| Dec 30 2021 |
1347 |
527.33 |
| Dec 23 2021 |
1351 |
527.33 |
| Dec 16 2021 |
1346 |
527.33 |
| Dec 09 2021 |
1369 |
527.33 |
| Dec 02 2021 |
1394 |
527.33 |
| Nov 25 2021 |
1418 |
527.33 |
| Nov 18 2021 |
1426 |
527.33 |
| Nov 11 2021 |
1474 |
534.19 |
| Nov 04 2021 |
1509 |
534.19 |
| Oct 28 2021 |
1149 |
539.01 |
| Oct 21 2021 |
1163 |
539.01 |
| Oct 14 2021 |
1171 |
539.01 |
| Oct 07 2021 |
1293 |
555.08 |
| Dec 09 2016 |
18197 |
486.11 |
| Dec 02 2016 |
18562 |
486.11 |
| Nov 25 2016 |
18493 |
486.11 |
| Nov 18 2016 |
18760 |
486.11 |
| Nov 11 2016 |
19050 |
486.11 |
| Nov 04 2016 |
19089 |
486.11 |
| Oct 28 2016 |
19040 |
486.11 |
| Oct 21 2016 |
19137 |
486.11 |
| Oct 14 2016 |
19037 |
486.11 |
| Oct 07 2016 |
18899 |
486.11 |
| Sep 30 2016 |
18856 |
486.11 |
| Sep 23 2016 |
18535 |
486.11 |
| Sep 16 2016 |
18222 |
486.11 |
| Sep 09 2016 |
18051 |
486.11 |
| Sep 02 2016 |
17975 |
486.11 |
| Aug 26 2016 |
17995 |
486.11 |
| Aug 19 2016 |
17636 |
486.11 |
| Aug 12 2016 |
17624 |
486.11 |
| Aug 05 2016 |
17643 |
486.11 |
| Jul 29 2016 |
17644 |
486.11 |
| Jul 22 2016 |
17623 |
486.11 |
| Jun 28 2016 |
17625 |
486.11 |
| Jun 21 2016 |
17684 |
486.11 |
| Jun 14 2016 |
17684 |
486.11 |
| Jun 07 2016 |
17686 |
486.11 |
| May 31 2016 |
17696 |
486.11 |
| May 24 2016 |
17696 |
486.11 |
| May 17 2016 |
17680 |
486.11 |
| May 10 2016 |
17680 |
486.11 |
| May 03 2016 |
17681 |
486.11 |
| Apr 26 2016 |
17681 |
486.11 |
| Apr 19 2016 |
17661 |
486.11 |
| Apr 12 2016 |
17701 |
486.11 |
| Apr 05 2016 |
17701 |
486.11 |
| Mar 29 2016 |
17701 |
486.11 |
| Mar 22 2016 |
17691 |
486.11 |
| Mar 15 2016 |
17689 |
486.11 |
| Mar 08 2016 |
17708 |
486.11 |
| Mar 01 2016 |
17704 |
486.11 |
| Feb 23 2016 |
17700 |
486.11 |
| Feb 16 2016 |
17637 |
486.11 |
| Feb 09 2016 |
17637 |
486.11 |
| Feb 02 2016 |
17579 |
486.11 |
| Jan 26 2016 |
17610 |
486.11 |
| Jan 19 2016 |
17624 |
486.11 |
| Jan 12 2016 |
17184 |
486.11 |
| Jan 05 2016 |
17586 |
486.11 |
| Dec 29 2015 |
17602 |
486.11 |
| Dec 22 2015 |
17436 |
486.11 |
