| Dec 02 2016 |
18912 |
489.15 |
| Nov 25 2016 |
18829 |
489.15 |
| Nov 18 2016 |
19091 |
489.15 |
| Nov 11 2016 |
19382 |
489.15 |
| Nov 04 2016 |
19415 |
489.15 |
| Oct 28 2016 |
19383 |
489.15 |
| Oct 21 2016 |
19495 |
489.15 |
| Oct 14 2016 |
19422 |
489.15 |
| Oct 07 2016 |
19290 |
489.15 |
| Sep 30 2016 |
19245 |
489.15 |
| Sep 23 2016 |
18904 |
489.15 |
| Sep 16 2016 |
18575 |
489.15 |
| Sep 09 2016 |
18385 |
489.15 |
| Sep 02 2016 |
18316 |
489.15 |
| Aug 26 2016 |
18339 |
489.15 |
| Aug 19 2016 |
17975 |
489.15 |
| Aug 12 2016 |
17963 |
489.15 |
| Aug 05 2016 |
17982 |
489.15 |
| Jul 29 2016 |
17983 |
489.15 |
| Jul 22 2016 |
17962 |
489.15 |
| Jun 28 2016 |
17964 |
489.15 |
| Jun 21 2016 |
18024 |
489.15 |
| Jun 14 2016 |
18024 |
489.15 |
| Jun 07 2016 |
18026 |
489.15 |
| May 31 2016 |
18036 |
489.15 |
| May 24 2016 |
18036 |
489.15 |
| May 17 2016 |
18019 |
489.15 |
| May 10 2016 |
18019 |
489.15 |
| May 03 2016 |
18020 |
489.15 |
| Apr 26 2016 |
18020 |
489.15 |
| Apr 19 2016 |
17999 |
489.15 |
| Apr 12 2016 |
18038 |
489.15 |
| Apr 05 2016 |
18038 |
489.15 |
| Mar 29 2016 |
18038 |
489.15 |
| Mar 22 2016 |
18028 |
489.15 |
| Mar 15 2016 |
18026 |
489.15 |
| Mar 08 2016 |
18045 |
489.15 |
| Mar 01 2016 |
18041 |
489.15 |
| Feb 23 2016 |
18036 |
489.15 |
| Feb 16 2016 |
17973 |
489.15 |
| Feb 09 2016 |
17973 |
489.15 |
| Feb 02 2016 |
17916 |
489.15 |
| Jan 26 2016 |
17950 |
489.15 |
| Jan 19 2016 |
17965 |
489.15 |
| Jan 12 2016 |
17519 |
489.15 |
| Jan 05 2016 |
17931 |
489.15 |
| Dec 29 2015 |
17943 |
489.15 |
| Dec 22 2015 |
17777 |
489.15 |
