Sep 07 2018 |
6927 |
370.72 |
Aug 31 2018 |
6870 |
370.72 |
Aug 24 2018 |
6841 |
370.72 |
Aug 17 2018 |
6837 |
370.72 |
Aug 10 2018 |
6840 |
370.72 |
Aug 03 2018 |
6853 |
370.72 |
Jul 27 2018 |
6861 |
370.72 |
Jul 20 2018 |
6863 |
370.72 |
Jul 13 2018 |
6862 |
370.72 |
Jul 06 2018 |
6855 |
370.72 |
Jun 29 2018 |
6898 |
370.72 |
Jun 22 2018 |
6898 |
370.72 |
Jun 15 2018 |
6909 |
370.72 |
Jun 08 2018 |
6922 |
370.72 |
Jun 01 2018 |
6913 |
370.72 |
May 25 2018 |
6924 |
370.72 |
May 18 2018 |
6921 |
370.72 |
May 11 2018 |
6933 |
370.72 |
May 04 2018 |
6973 |
370.72 |
Apr 27 2018 |
6968 |
370.72 |
Apr 20 2018 |
6987 |
370.72 |
Apr 13 2018 |
6983 |
370.72 |
Apr 06 2018 |
6983 |
370.72 |
Mar 30 2018 |
6982 |
370.72 |
Mar 23 2018 |
6982 |
370.72 |
Mar 16 2018 |
6979 |
370.72 |
Mar 09 2018 |
6979 |
370.72 |
Mar 02 2018 |
6979 |
370.72 |
Feb 23 2018 |
6978 |
370.72 |
Feb 16 2018 |
6986 |
370.72 |
Feb 09 2018 |
6980 |
370.72 |
Feb 02 2018 |
6995 |
370.72 |
Jan 26 2018 |
7016 |
370.72 |
Jan 19 2018 |
7001 |
370.72 |
Jan 12 2018 |
6724 |
370.72 |
Jan 05 2018 |
6925 |
370.72 |
Dec 29 2017 |
6932 |
370.72 |
Dec 22 2017 |
6928 |
370.72 |
Dec 15 2017 |
6906 |
370.72 |
Dec 08 2017 |
7059 |
370.72 |
Dec 01 2017 |
8185 |
384.72 |
Nov 24 2017 |
8202 |
384.72 |
Nov 17 2017 |
8187 |
384.72 |
Nov 10 2017 |
8385 |
384.72 |
Nov 03 2017 |
8371 |
384.72 |
Oct 27 2017 |
8239 |
384.72 |
Oct 20 2017 |
8249 |
384.72 |
Oct 13 2017 |
8126 |
384.72 |
Oct 06 2017 |
8032 |
384.72 |
Sep 29 2017 |
8047 |
384.72 |
Sep 22 2017 |
8012 |
384.72 |
Sep 15 2017 |
8033 |
384.72 |
Sep 08 2017 |
6233 |
361.41 |
Sep 01 2017 |
6244 |
361.41 |
Aug 25 2017 |
6263 |
361.41 |
Aug 18 2017 |
6271 |
361.41 |
Aug 11 2017 |
6253 |
361.41 |
Aug 04 2017 |
6265 |
361.41 |
Jul 28 2017 |
6262 |
361.41 |
Jul 21 2017 |
6274 |
361.41 |
Jul 14 2017 |
6280 |
361.41 |
Jul 07 2017 |
6276 |
361.41 |
Jun 30 2017 |
6282 |
361.41 |
Jun 23 2017 |
6282 |
361.41 |
Jun 16 2017 |
6275 |
361.41 |
Jun 09 2017 |
6257 |
361.41 |
Jun 02 2017 |
6252 |
361.41 |
May 26 2017 |
6159 |
361.41 |
May 19 2017 |
6177 |
361.41 |
May 12 2017 |
6150 |
361.41 |
May 05 2017 |
6142 |
361.41 |
Apr 28 2017 |
6134 |
361.41 |
Apr 21 2017 |
6120 |
361.41 |
Apr 14 2017 |
6125 |
361.41 |
Apr 07 2017 |
6125 |
361.41 |
Mar 31 2017 |
6125 |
361.41 |
Mar 24 2017 |
6125 |
361.41 |
Mar 17 2017 |
6118 |
361.41 |
Mar 10 2017 |
6126 |
361.41 |
Mar 03 2017 |
6126 |
361.41 |
Feb 24 2017 |
6125 |
361.41 |
Feb 17 2017 |
6133 |
361.41 |
Feb 10 2017 |
6146 |
361.41 |
Feb 03 2017 |
6143 |
361.41 |
Jan 27 2017 |
6156 |
361.41 |
Jan 20 2017 |
6174 |
361.41 |
Jan 13 2017 |
6176 |
361.41 |
Jan 06 2017 |
6312 |
361.41 |
Dec 30 2016 |
6355 |
361.41 |
Dec 23 2016 |
6362 |
361.41 |
Dec 16 2016 |
8690 |
391.62 |
Dec 09 2016 |
7854 |
381.25 |
Dec 02 2016 |
7516 |
375.43 |
Nov 25 2016 |
7466 |
375.43 |
Nov 18 2016 |
7493 |
375.43 |
Nov 11 2016 |
7573 |
375.43 |
Nov 04 2016 |
7515 |
375.43 |
Oct 28 2016 |
7467 |
375.43 |
Oct 21 2016 |
7539 |
375.43 |
Oct 14 2016 |
7457 |
375.43 |
Oct 07 2016 |
7448 |
375.43 |
Sep 30 2016 |
7391 |
375.43 |
Sep 23 2016 |
7230 |
375.43 |
Sep 16 2016 |
9234 |
401.09 |
Sep 09 2016 |
9196 |
401.09 |
Sep 02 2016 |
9167 |
401.09 |
Aug 26 2016 |
9191 |
401.09 |
Aug 19 2016 |
8972 |
401.09 |
Aug 12 2016 |
8963 |
401.09 |
Aug 05 2016 |
8977 |
401.09 |
Jul 29 2016 |
8978 |
401.09 |
Jul 22 2016 |
8962 |
401.09 |
Jun 28 2016 |
8963 |
401.09 |
Jun 21 2016 |
8993 |
401.09 |
Jun 14 2016 |
8993 |
401.09 |
Jun 07 2016 |
8993 |
401.09 |
May 31 2016 |
8994 |
401.09 |
May 24 2016 |
8994 |
401.09 |
May 17 2016 |
8986 |
401.09 |
May 10 2016 |
8986 |
401.09 |
May 03 2016 |
8986 |
401.09 |
Apr 26 2016 |
8986 |
401.09 |
Apr 19 2016 |
8978 |
401.09 |
Apr 12 2016 |
8998 |
401.09 |
Apr 05 2016 |
8998 |
401.09 |
Mar 29 2016 |
8998 |
401.09 |
Mar 22 2016 |
8996 |
401.09 |
Mar 15 2016 |
8993 |
401.09 |
Mar 08 2016 |
9000 |
401.09 |
Mar 01 2016 |
8996 |
401.09 |
Feb 23 2016 |
8990 |
401.09 |
Feb 16 2016 |
8954 |
401.09 |
Feb 09 2016 |
8954 |
401.09 |
Feb 02 2016 |
8901 |
401.09 |
Jan 26 2016 |
8917 |
401.09 |
Jan 19 2016 |
8926 |
401.09 |
Jan 12 2016 |
8578 |
401.09 |
Jan 05 2016 |
8853 |
401.09 |
Dec 29 2015 |
5081 |
350.14 |
Dec 22 2015 |
5014 |
350.14 |