| Sep 29 2017 |
23815 |
540.84 |
| Sep 22 2017 |
23691 |
540.84 |
| Sep 15 2017 |
23633 |
540.84 |
| Sep 08 2017 |
23374 |
540.84 |
| Sep 01 2017 |
23397 |
540.84 |
| Aug 25 2017 |
23400 |
540.84 |
| Aug 18 2017 |
23428 |
540.84 |
| Aug 11 2017 |
23308 |
540.84 |
| Aug 04 2017 |
23339 |
540.84 |
| Jul 28 2017 |
23335 |
540.84 |
| Jul 21 2017 |
23360 |
540.84 |
| Jul 14 2017 |
23364 |
540.84 |
| Jul 07 2017 |
23357 |
540.84 |
| Jun 30 2017 |
23367 |
540.84 |
| Jun 23 2017 |
23366 |
540.84 |
| Jun 16 2017 |
23360 |
540.84 |
| Jun 09 2017 |
23324 |
540.84 |
| Jun 02 2017 |
23331 |
540.84 |
| May 26 2017 |
23143 |
540.84 |
| May 19 2017 |
23182 |
540.84 |
| May 12 2017 |
23120 |
540.84 |
| May 05 2017 |
23037 |
540.84 |
| Apr 28 2017 |
23002 |
540.84 |
| Apr 21 2017 |
22968 |
540.84 |
| Apr 14 2017 |
23004 |
540.84 |
| Apr 07 2017 |
23005 |
540.84 |
| Mar 31 2017 |
23004 |
540.84 |
| Mar 24 2017 |
23006 |
540.84 |
| Mar 17 2017 |
22999 |
540.84 |
| Mar 10 2017 |
23021 |
540.84 |
| Mar 03 2017 |
23021 |
540.84 |
| Feb 24 2017 |
23026 |
540.84 |
| Feb 17 2017 |
23044 |
540.84 |
| Feb 10 2017 |
23067 |
540.84 |
| Feb 03 2017 |
23066 |
540.84 |
| Jan 27 2017 |
23043 |
540.84 |
| Jan 20 2017 |
23051 |
540.84 |
| Jan 13 2017 |
23082 |
540.84 |
| Jan 06 2017 |
23381 |
540.84 |
| Dec 30 2016 |
23480 |
540.84 |
| Dec 23 2016 |
23478 |
540.84 |
| Dec 16 2016 |
23529 |
540.84 |
| Dec 09 2016 |
23703 |
540.84 |
| Dec 02 2016 |
24217 |
540.84 |
| Nov 25 2016 |
24098 |
540.84 |
| Nov 18 2016 |
22926 |
525.92 |
| Nov 11 2016 |
25372 |
546.27 |
| Nov 04 2016 |
25470 |
546.27 |
| Oct 28 2016 |
25503 |
546.27 |
| Oct 21 2016 |
25619 |
546.27 |
| Oct 14 2016 |
28089 |
570.89 |
| Oct 07 2016 |
27903 |
570.89 |
| Sep 30 2016 |
26304 |
555.01 |
| Sep 23 2016 |
25029 |
547.24 |
| Sep 16 2016 |
24574 |
547.24 |
| Sep 09 2016 |
19999 |
504.69 |
| Sep 02 2016 |
17537 |
481.99 |
| Aug 26 2016 |
17563 |
481.99 |
| Aug 19 2016 |
17215 |
481.99 |
| Aug 12 2016 |
17205 |
481.99 |
| Aug 05 2016 |
17223 |
481.99 |
| Jul 29 2016 |
17224 |
481.99 |
| Jul 22 2016 |
17201 |
481.99 |
| Jun 28 2016 |
17203 |
481.99 |
| Jun 21 2016 |
17261 |
481.99 |
| Jun 14 2016 |
17261 |
481.99 |
| Jun 07 2016 |
17263 |
481.99 |
| May 31 2016 |
17273 |
481.99 |
| May 24 2016 |
17273 |
481.99 |
| May 17 2016 |
17257 |
481.99 |
| May 10 2016 |
17257 |
481.99 |
| May 03 2016 |
17258 |
481.99 |
| Apr 26 2016 |
17258 |
481.99 |
| Apr 19 2016 |
17237 |
481.99 |
| Apr 12 2016 |
17276 |
481.99 |
| Apr 05 2016 |
17276 |
481.99 |
| Mar 29 2016 |
17276 |
481.99 |
| Mar 22 2016 |
17267 |
481.99 |
| Mar 15 2016 |
17265 |
481.99 |
| Mar 08 2016 |
17283 |
481.99 |
| Mar 01 2016 |
17279 |
481.99 |
| Feb 23 2016 |
17276 |
481.99 |
| Feb 16 2016 |
17213 |
481.99 |
| Feb 09 2016 |
17213 |
481.99 |
| Feb 02 2016 |
17158 |
481.99 |
| Jan 26 2016 |
17194 |
481.99 |
| Jan 19 2016 |
17204 |
481.99 |
| Jan 12 2016 |
16762 |
481.99 |
| Jan 05 2016 |
17156 |
481.99 |
| Dec 29 2015 |
17168 |
481.99 |
| Dec 22 2015 |
17016 |
481.99 |
| Dec 15 2015 |
16903 |
481.99 |
| Dec 08 2015 |
17141 |
481.99 |
| Dec 01 2015 |
17146 |
481.99 |
| Nov 24 2015 |
17480 |
486.11 |
| Nov 17 2015 |
16379 |
478.81 |
| Nov 10 2015 |
16352 |
478.81 |
| Nov 03 2015 |
16398 |
478.81 |
| Oct 27 2015 |
16346 |
478.81 |
| Oct 20 2015 |
16304 |
478.81 |
| Oct 13 2015 |
15710 |
478.81 |
| Oct 06 2015 |
15694 |
478.72 |
| Sep 29 2015 |
16765 |
487.75 |
| Sep 22 2015 |
1330 |
490.76 |
| Sep 15 2015 |
2780 |
471.38 |
| Sep 14 2015 |
16643 |
492.61 |
| Sep 07 2015 |
17908 |
505.48 |
| Aug 31 2015 |
16101 |
487.16 |
| Aug 24 2015 |
16022 |
487.16 |
| Aug 17 2015 |
16045 |
487.16 |
| Aug 10 2015 |
16056 |
487.16 |
| Aug 03 2015 |
16055 |
487.16 |
| Jul 27 2015 |
16055 |
487.16 |
| Jul 20 2015 |
16054 |
487.16 |
| Jul 13 2015 |
16054 |
487.16 |
| Jul 06 2015 |
16054 |
487.16 |
| Jun 29 2015 |
16054 |
487.16 |
| Jun 22 2015 |
16054 |
487.16 |
| Jun 15 2015 |
16054 |
487.16 |
| Jun 08 2015 |
16164 |
487.16 |
| Jun 01 2015 |
16164 |
487.16 |
| May 25 2015 |
16164 |
487.16 |
| May 18 2015 |
16164 |
487.16 |
| May 11 2015 |
16164 |
487.16 |
| May 04 2015 |
16164 |
487.16 |
| Apr 27 2015 |
16146 |
487.16 |
| Apr 20 2015 |
16131 |
487.16 |
| Apr 13 2015 |
16131 |
487.16 |
| Apr 06 2015 |
16157 |
487.16 |
| Mar 30 2015 |
16157 |
487.16 |
| Mar 23 2015 |
16172 |
487.16 |
| Mar 16 2015 |
16163 |
487.16 |
| Mar 09 2015 |
16162 |
487.16 |
| Mar 02 2015 |
16151 |
487.16 |
| Feb 23 2015 |
16040 |
487.16 |
| Feb 16 2015 |
16020 |
487.16 |
| Feb 09 2015 |
16030 |
487.16 |
| Feb 02 2015 |
16033 |
487.16 |
| Jan 26 2015 |
16017 |
487.16 |
| Jan 19 2015 |
16002 |
487.16 |
| Jan 12 2015 |
15873 |
487.16 |
| Jan 05 2015 |
16163 |
487.16 |
| Dec 29 2014 |
16157 |
487.16 |
| Dec 22 2014 |
16204 |
487.16 |
| Dec 15 2014 |
15953 |
487.16 |
| Dec 08 2014 |
16096 |
487.16 |
| Dec 01 2014 |
15964 |
485.17 |
| Nov 24 2014 |
15991 |
485.17 |
| Nov 17 2014 |
16140 |
485.17 |
| Nov 10 2014 |
16226 |
485.17 |
| Nov 03 2014 |
16127 |
485.17 |
| Oct 27 2014 |
16149 |
485.17 |
| Oct 20 2014 |
16362 |
485.17 |
| Oct 13 2014 |
15236 |
475.76 |
| Oct 06 2014 |
15103 |
476.65 |
| Sep 29 2014 |
15764 |
481.15 |
| Sep 22 2014 |
16741 |
489.96 |
| Sep 15 2014 |
16624 |
489.96 |
| Sep 08 2014 |
18548 |
509.58 |
| Sep 01 2014 |
18630 |
509.58 |
| Aug 25 2014 |
18654 |
509.58 |
| Aug 18 2014 |
18662 |
509.58 |
| Aug 11 2014 |
18662 |
509.58 |
| Aug 04 2014 |
18662 |
509.58 |
| Jul 28 2014 |
18662 |
509.58 |
| Jul 21 2014 |
18681 |
509.58 |
| Jul 14 2014 |
18681 |
509.58 |
| Jul 07 2014 |
18681 |
509.58 |
| Jun 30 2014 |
18681 |
509.58 |
| Jun 23 2014 |
18681 |
509.58 |
| Jun 16 2014 |
18681 |
509.58 |
| Jun 09 2014 |
18681 |
509.58 |
| Jun 02 2014 |
18681 |
509.58 |
| May 26 2014 |
18681 |
509.58 |
| May 19 2014 |
18681 |
509.58 |
| May 12 2014 |
18683 |
509.58 |
| May 05 2014 |
18683 |
509.58 |
| Apr 28 2014 |
18684 |
509.58 |
| Apr 21 2014 |
18684 |
509.58 |
| Apr 14 2014 |
18699 |
509.58 |
| Apr 07 2014 |
18699 |
509.58 |
| Mar 31 2014 |
18700 |
509.58 |
| Mar 24 2014 |
18700 |
509.58 |
| Mar 17 2014 |
18700 |
509.58 |
| Mar 10 2014 |
18700 |
509.58 |
| Mar 03 2014 |
18700 |
509.58 |
| Feb 24 2014 |
18694 |
509.58 |
| Feb 17 2014 |
18709 |
509.58 |
| Feb 10 2014 |
18710 |
509.58 |
| Feb 03 2014 |
18699 |
509.58 |
| Jan 27 2014 |
18768 |
509.58 |
| Jan 20 2014 |
18721 |
509.58 |
| Jan 13 2014 |
18531 |
509.58 |
| Jan 06 2014 |
18471 |
509.58 |
| Dec 30 2013 |
18621 |
509.58 |
| Dec 23 2013 |
18402 |
509.58 |
| Dec 16 2013 |
18214 |
509.58 |
| Dec 09 2013 |
18332 |
510.69 |
| Dec 02 2013 |
18551 |
510.69 |
| Nov 25 2013 |
18858 |
510.69 |
| Nov 18 2013 |
18930 |
510.69 |
| Nov 11 2013 |
18923 |
510.69 |
| Nov 04 2013 |
18782 |
510.69 |
| Oct 28 2013 |
16603 |
489.86 |
| Oct 21 2013 |
16497 |
492.06 |
| Oct 14 2013 |
16486 |
492.06 |
| Oct 07 2013 |
15860 |
487.12 |
| Sep 30 2013 |
15738 |
485.97 |
| Sep 23 2013 |
15667 |
485.72 |
| Sep 16 2013 |
15585 |
485.72 |
| Sep 09 2013 |
14212 |
471.62 |
| Sep 02 2013 |
14314 |
471.62 |
| Aug 26 2013 |
14277 |
471.62 |
| Aug 19 2013 |
14292 |
471.62 |
| Aug 12 2013 |
14292 |
471.62 |
| Aug 05 2013 |
14294 |
471.62 |
| Jul 29 2013 |
14295 |
471.62 |
| Jul 22 2013 |
14334 |
471.62 |
| Jul 15 2013 |
14334 |
471.62 |
| Jul 08 2013 |
14334 |
471.62 |
| Jul 01 2013 |
14334 |
471.62 |
| Jun 24 2013 |
14335 |
471.62 |
| Jun 17 2013 |
14335 |
471.62 |
| Jun 10 2013 |
14335 |
471.62 |
| Jun 03 2013 |
14335 |
471.62 |
| May 27 2013 |
14335 |
471.62 |
| May 20 2013 |
14335 |
471.62 |
| May 13 2013 |
14335 |
471.62 |
| May 06 2013 |
14335 |
471.62 |
| Apr 29 2013 |
14335 |
471.62 |
| Apr 22 2013 |
14294 |
471.62 |
| Apr 15 2013 |
14301 |
471.62 |
| Apr 08 2013 |
14301 |
471.62 |
| Apr 01 2013 |
14302 |
471.62 |
| Mar 25 2013 |
14291 |
471.62 |
| Mar 18 2013 |
14291 |
471.62 |
| Mar 11 2013 |
14291 |
471.62 |
| Mar 04 2013 |
14291 |
471.62 |
| Feb 25 2013 |
14291 |
471.62 |
| Feb 18 2013 |
14300 |
471.62 |
| Feb 11 2013 |
14309 |
471.62 |
| Feb 04 2013 |
14276 |
471.62 |
| Jan 28 2013 |
14318 |
471.62 |
| Jan 21 2013 |
14338 |
471.62 |
| Jan 14 2013 |
14422 |
471.62 |
| Jan 07 2013 |
14378 |
471.62 |
| Dec 31 2012 |
14379 |
471.62 |
| Dec 24 2012 |
14377 |
471.62 |
| Dec 17 2012 |
14403 |
471.62 |
| Dec 10 2012 |
14251 |
471.62 |
| Dec 03 2012 |
14077 |
467.73 |
| Nov 26 2012 |
13339 |
461.08 |
| Nov 19 2012 |
13402 |
461.08 |
| Nov 12 2012 |
13497 |
461.08 |
| Nov 05 2012 |
13625 |
462.44 |
| Oct 29 2012 |
13742 |
462.44 |
| Oct 22 2012 |
13798 |
462.44 |
| Oct 15 2012 |
13927 |
465.91 |
| Oct 02 2012 |
14035 |
471.15 |
| Sep 26 2012 |
14464 |
476.53 |
| Sep 20 2012 |
14329 |
476.53 |
| Sep 13 2012 |
15841 |
496.42 |
| Jan 19 2012 |
16676 |
516.28 |
| Dec 29 2011 |
16571 |
516.32 |
| Dec 13 2011 |
17111 |
526.18 |
| Dec 09 2011 |
17132 |
526.18 |
| Dec 01 2011 |
16730 |
520.98 |
| Nov 25 2011 |
16569 |
516.54 |
| Nov 17 2011 |
16366 |
514.5 |
| Nov 10 2011 |
16629 |
514.3 |
| Nov 04 2011 |
15569 |
501.46 |
| Oct 28 2011 |
15448 |
501.11 |
| Oct 21 2011 |
15550 |
500.78 |
| Oct 14 2011 |
14681 |
492.42 |
| Oct 07 2011 |
12570 |
470.53 |
| Sep 30 2011 |
12428 |
470.58 |
| Sep 27 2011 |
12133 |
470.59 |
| Sep 23 2011 |
12069 |
470.62 |
| Sep 16 2011 |
11154 |
463.81 |
| Sep 09 2011 |
10894 |
463.83 |
| Jan 13 2011 |
10765 |
464.16 |
| Dec 28 2010 |
10977 |
464.18 |
| Dec 14 2010 |
10892 |
464.18 |
| Dec 03 2010 |
11583 |
472.45 |
| Nov 26 2010 |
11688 |
474.31 |
| Nov 19 2010 |
11460 |
472.4 |
| Nov 12 2010 |
11518 |
475.66 |
| Nov 04 2010 |
11525 |
475.66 |
| Oct 28 2010 |
11284 |
477.32 |
| Oct 22 2010 |
11151 |
477.35 |
| Oct 14 2010 |
10861 |
475.67 |
| Oct 05 2010 |
11273 |
493.07 |
| Sep 29 2010 |
11538 |
493.07 |
| Sep 24 2010 |
11085 |
493.07 |
| Sep 17 2010 |
12086 |
516.45 |
| Sep 10 2010 |
11849 |
516.45 |
| Aug 15 2010 |
8084 |
475.28 |
| Jan 29 2010 |
11824 |
516.45 |
| Jan 15 2010 |
11770 |
516.45 |
| Jan 08 2010 |
11635 |
516.45 |
| Dec 18 2009 |
11218 |
516.45 |
| Dec 09 2009 |
11061 |
516.45 |
| Dec 04 2009 |
10780 |
516.45 |
| Nov 27 2009 |
11562 |
533.02 |
| Nov 20 2009 |
11141 |
533.02 |
| Nov 13 2009 |
10531 |
533.02 |
| Nov 06 2009 |
10363 |
533.02 |
| Oct 30 2009 |
14226 |
571.15 |
| Oct 23 2009 |
13713 |
571.15 |
| Oct 16 2009 |
13637 |
574.22 |
| Oct 09 2009 |
14380 |
591.2 |
| Oct 02 2009 |
13685 |
591.2 |
| Sep 25 2009 |
12303 |
576.55 |
| Sep 18 2009 |
13000 |
598.86 |
| Sep 11 2009 |
12873 |
598.86 |
| Jan 30 2009 |
12673 |
598.86 |
| Jan 09 2009 |
11481 |
598.86 |
| Dec 18 2008 |
11234 |
598.86 |
| Dec 12 2008 |
11187 |
598.86 |
| Dec 05 2008 |
11212 |
598.86 |
| Nov 28 2008 |
10880 |
598.86 |
| Nov 21 2008 |
10803 |
598.86 |
| Nov 14 2008 |
10492 |
598.86 |
| Nov 07 2008 |
9838 |
581.88 |
| Oct 31 2008 |
9311 |
585.71 |
| Oct 24 2008 |
9016 |
585.71 |
| Oct 17 2008 |
8131 |
585.71 |
| Sep 19 2008 |
7225 |
627.23 |
