| Aug 25 2022 |
8235 |
583.28 |
| Aug 18 2022 |
8228 |
583.28 |
| Aug 11 2022 |
8227 |
583.28 |
| Aug 04 2022 |
8202 |
583.28 |
| Jul 28 2022 |
8202 |
583.28 |
| Jul 21 2022 |
8202 |
583.28 |
| Jul 14 2022 |
8202 |
583.28 |
| Jul 07 2022 |
8202 |
583.28 |
| Jun 30 2022 |
8202 |
583.28 |
| Jun 23 2022 |
8209 |
583.28 |
| Jun 16 2022 |
8209 |
583.28 |
| Jun 09 2022 |
8214 |
583.28 |
| Jun 02 2022 |
8214 |
583.28 |
| May 26 2022 |
8209 |
583.28 |
| May 19 2022 |
8209 |
583.28 |
| May 12 2022 |
8209 |
583.28 |
| May 05 2022 |
8209 |
583.28 |
| Apr 28 2022 |
8210 |
583.28 |
| Apr 21 2022 |
8210 |
583.28 |
| Apr 14 2022 |
8210 |
583.28 |
| Apr 07 2022 |
8210 |
583.28 |
| Mar 31 2022 |
8210 |
583.28 |
| Mar 24 2022 |
8211 |
583.28 |
| Mar 17 2022 |
8188 |
583.28 |
| Mar 10 2022 |
8188 |
583.28 |
| Mar 03 2022 |
8188 |
583.28 |
| Feb 24 2022 |
8180 |
583.28 |
| Feb 17 2022 |
8196 |
583.28 |
| Feb 10 2022 |
8199 |
583.28 |
| Feb 03 2022 |
8200 |
583.28 |
| Jan 27 2022 |
8199 |
583.28 |
| Jan 20 2022 |
8075 |
583.28 |
| Jan 13 2022 |
8084 |
583.28 |
| Jan 06 2022 |
8564 |
583.28 |
| Dec 30 2021 |
8567 |
583.28 |
| Dec 23 2021 |
8580 |
583.28 |
| Dec 16 2021 |
8789 |
583.28 |
| Dec 09 2021 |
9088 |
583.28 |
| Dec 02 2021 |
9362 |
583.28 |
| Nov 25 2021 |
9523 |
583.28 |
| Nov 18 2021 |
10033 |
583.28 |
| Nov 11 2021 |
10412 |
583.28 |
| Nov 04 2021 |
10411 |
583.28 |
| Oct 28 2021 |
10587 |
583.28 |
| Oct 21 2021 |
10847 |
583.28 |
| Oct 14 2021 |
11021 |
583.28 |
| Oct 07 2021 |
10589 |
583.28 |
| Sep 30 2021 |
10460 |
583.28 |
| Sep 23 2021 |
10077 |
583.28 |
| Sep 16 2021 |
9879 |
583.28 |
| Sep 09 2021 |
9741 |
583.28 |
| Sep 02 2021 |
9806 |
583.28 |
| Aug 26 2021 |
9671 |
583.28 |
| Aug 19 2021 |
9694 |
583.28 |
| Aug 12 2021 |
9683 |
583.28 |
| Aug 05 2021 |
9789 |
583.28 |
| Jul 29 2021 |
9864 |
583.28 |
| Jun 03 2021 |
9936 |
583.28 |
| May 21 2021 |
5127 |
583.28 |
| May 14 2021 |
4981 |
583.28 |
| May 07 2021 |
4981 |
583.28 |
| Apr 30 2021 |
4918 |
583.28 |
| Apr 23 2021 |
4918 |
583.28 |
| Apr 16 2021 |
4918 |
583.28 |
| Apr 09 2021 |
4918 |
583.28 |
| Apr 02 2021 |
4894 |
583.28 |
| Mar 26 2021 |
4896 |
583.28 |
| Mar 19 2021 |
4869 |
583.28 |
| Mar 12 2021 |
4869 |
583.28 |
| Mar 05 2021 |
4869 |
583.28 |
| Feb 26 2021 |
4869 |
583.28 |
| Feb 19 2021 |
4853 |
583.28 |
| Feb 12 2021 |
4894 |
583.28 |
| Feb 05 2021 |
4913 |
583.28 |
| Jan 29 2021 |
4979 |
583.28 |
| Jan 22 2021 |
4956 |
583.28 |
| Jan 15 2021 |
4662 |
583.28 |
| Jan 08 2021 |
5788 |
583.28 |
| Jan 01 2021 |
5769 |
583.28 |
| Dec 25 2020 |
5908 |
583.28 |
| Dec 18 2020 |
6260 |
583.28 |
| Dec 11 2020 |
7716 |
583.28 |
| Dec 04 2020 |
9797 |
583.28 |
| Nov 27 2020 |
10009 |
583.28 |
| Nov 20 2020 |
12247 |
583.28 |
| Nov 13 2020 |
13807 |
583.28 |
| Nov 06 2020 |
15082 |
583.28 |
| Oct 30 2020 |
16369 |
583.28 |
| Oct 23 2020 |
17761 |
583.28 |
| Oct 16 2020 |
18912 |
583.28 |
| Oct 09 2020 |
19883 |
583.28 |
| Nov 29 2019 |
15217 |
465.78 |
| Nov 22 2019 |
15290 |
465.78 |
| Nov 15 2019 |
18710 |
500.18 |
| Nov 08 2019 |
19717 |
508.95 |
| Nov 01 2019 |
15564 |
464.38 |
| Oct 25 2019 |
15104 |
459.99 |
| Oct 18 2019 |
14778 |
459.99 |
| Oct 11 2019 |
14948 |
459.99 |
| Oct 04 2019 |
15051 |
459.99 |
| Sep 27 2019 |
15047 |
459.99 |
| Sep 20 2019 |
14830 |
459.99 |
| Sep 13 2019 |
14837 |
459.99 |
| Sep 06 2019 |
14510 |
459.99 |
| Aug 30 2019 |
14552 |
459.99 |
| Aug 23 2019 |
14571 |
459.99 |
| Aug 16 2019 |
14464 |
459.99 |
| Aug 09 2019 |
14464 |
459.99 |
| Aug 02 2019 |
14473 |
459.99 |
| Jul 26 2019 |
14477 |
459.99 |
| Jul 19 2019 |
14492 |
459.99 |
| Jul 12 2019 |
14524 |
459.99 |
| Jul 05 2019 |
14535 |
459.99 |
| Jun 28 2019 |
14563 |
459.99 |
| Jun 21 2019 |
14584 |
459.99 |
| Jun 14 2019 |
14578 |
459.99 |
| Jun 07 2019 |
14558 |
459.99 |
| May 31 2019 |
14583 |
459.99 |
| May 24 2019 |
14583 |
459.99 |
| May 17 2019 |
14614 |
459.99 |
| May 10 2019 |
14608 |
459.99 |
| May 03 2019 |
14621 |
459.99 |
| Apr 26 2019 |
14616 |
459.99 |
| Apr 19 2019 |
14615 |
459.99 |
| Apr 12 2019 |
14614 |
459.99 |
| Apr 05 2019 |
14614 |
459.99 |
| Mar 29 2019 |
14615 |
459.99 |
| Mar 22 2019 |
14606 |
459.99 |
| Mar 15 2019 |
14610 |
459.99 |
| Mar 08 2019 |
14537 |
459.99 |
| Mar 01 2019 |
14543 |
459.99 |
| Feb 22 2019 |
14536 |
459.99 |
| Feb 15 2019 |
14552 |
459.99 |
| Feb 08 2019 |
14536 |
459.99 |
| Feb 01 2019 |
14559 |
459.99 |
| Jan 25 2019 |
14565 |
459.99 |
| Jan 18 2019 |
14145 |
459.99 |
| Jan 11 2019 |
14719 |
459.99 |
| Jan 04 2019 |
14812 |
459.99 |
| Dec 28 2018 |
14812 |
459.99 |
| Dec 21 2018 |
14720 |
459.99 |
| Dec 14 2018 |
14786 |
459.99 |
| Dec 07 2018 |
14966 |
459.99 |
| Nov 30 2018 |
15643 |
464.46 |
| Nov 23 2018 |
15807 |
464.46 |
| Nov 16 2018 |
15870 |
462.44 |
| Nov 09 2018 |
15304 |
456.04 |
| Nov 02 2018 |
15561 |
458.2 |
| Oct 26 2018 |
15401 |
459.14 |
| Oct 19 2018 |
15454 |
459.14 |
| Oct 12 2018 |
15347 |
459.14 |
| Oct 05 2018 |
14060 |
450.31 |
| Sep 28 2018 |
13421 |
443.48 |
| Sep 21 2018 |
13389 |
443.48 |
| Sep 14 2018 |
13113 |
442.57 |
| Sep 07 2018 |
13360 |
445.61 |
| Aug 31 2018 |
13268 |
445.61 |
| Aug 24 2018 |
13229 |
445.61 |
| Aug 17 2018 |
13214 |
445.61 |
| Aug 10 2018 |
13222 |
445.61 |
| Aug 03 2018 |
13245 |
445.61 |
| Jul 27 2018 |
13258 |
445.61 |
| Jul 20 2018 |
13275 |
445.61 |
| Jul 13 2018 |
13270 |
445.61 |
| Jul 06 2018 |
13242 |
445.61 |
| Jun 29 2018 |
13299 |
445.61 |
| Jun 22 2018 |
13299 |
445.61 |
| Jun 15 2018 |
13325 |
445.61 |
| Jun 08 2018 |
13345 |
445.61 |
| Jun 01 2018 |
13333 |
445.61 |
| May 25 2018 |
13345 |
445.61 |
| May 18 2018 |
13320 |
445.61 |
| May 11 2018 |
13344 |
445.61 |
| May 04 2018 |
13399 |
445.61 |
| Apr 27 2018 |
13393 |
445.61 |
| Apr 20 2018 |
13431 |
445.61 |
| Apr 13 2018 |
13429 |
445.61 |
| Apr 06 2018 |
13429 |
445.61 |
| Mar 30 2018 |
13427 |
445.61 |
| Mar 23 2018 |
13427 |
445.61 |
| Mar 16 2018 |
13422 |
445.61 |
| Mar 09 2018 |
13422 |
445.61 |
| Mar 02 2018 |
13426 |
445.61 |
| Feb 23 2018 |
13425 |
445.61 |
| Feb 16 2018 |
13438 |
445.61 |
| Feb 09 2018 |
13433 |
445.61 |
| Feb 02 2018 |
15142 |
461.97 |
| Jan 26 2018 |
15174 |
461.97 |
| Jan 19 2018 |
15125 |
461.97 |
| Jan 12 2018 |
14721 |
461.97 |
| Jan 05 2018 |
14967 |
461.97 |
| Dec 29 2017 |
15015 |
461.97 |
| Dec 22 2017 |
16262 |
474.3 |
| Dec 15 2017 |
16227 |
474.3 |
| Dec 08 2017 |
19583 |
503.75 |
| Dec 01 2017 |
20919 |
515.73 |
| Nov 24 2017 |
27484 |
591.56 |
| Nov 17 2017 |
27801 |
591.56 |
| Nov 10 2017 |
29496 |
602.95 |
| Nov 03 2017 |
29672 |
602.95 |
| Oct 27 2017 |
29875 |
602.95 |
| Oct 20 2017 |
29873 |
603.77 |
| Oct 13 2017 |
29568 |
603.77 |
| Oct 06 2017 |
29340 |
605.1 |
| Sep 29 2017 |
29077 |
602.07 |
| Sep 22 2017 |
28899 |
602.07 |
| Sep 15 2017 |
31023 |
630.23 |
| Sep 08 2017 |
30427 |
627.82 |
| Sep 01 2017 |
30450 |
627.82 |
| Aug 25 2017 |
30423 |
627.82 |
| Aug 18 2017 |
30452 |
627.82 |
| Aug 11 2017 |
30288 |
627.82 |
| Aug 04 2017 |
30316 |
627.82 |
| Jul 28 2017 |
30313 |
627.82 |
| Jul 21 2017 |
30349 |
627.82 |
| Jul 14 2017 |
30348 |
627.82 |
| Jul 07 2017 |
30341 |
627.82 |
| Jun 30 2017 |
30351 |
627.82 |
| Jun 23 2017 |
30349 |
627.82 |
| Jun 16 2017 |
30361 |
627.82 |
| Jun 09 2017 |
30334 |
627.82 |
| Jun 02 2017 |
30340 |
627.82 |
| May 26 2017 |
30106 |
627.82 |
| May 19 2017 |
30153 |
627.82 |
| May 12 2017 |
30089 |
627.82 |
| May 05 2017 |
29966 |
627.82 |
| Apr 28 2017 |
29921 |
627.82 |
| Apr 21 2017 |
29891 |
627.82 |
| Apr 14 2017 |
29942 |
627.82 |
| Apr 07 2017 |
29943 |
627.82 |
| Mar 31 2017 |
29942 |
627.82 |
| Mar 24 2017 |
29944 |
627.82 |
| Mar 17 2017 |
29939 |
627.82 |
| Mar 10 2017 |
29959 |
627.82 |
| Mar 03 2017 |
29959 |
627.82 |
| Feb 24 2017 |
29962 |
627.82 |
| Feb 17 2017 |
29981 |
627.82 |
| Feb 10 2017 |
30008 |
627.82 |
| Feb 03 2017 |
30005 |
627.82 |
| Jan 27 2017 |
29964 |
627.82 |
| Jan 20 2017 |
29980 |
627.82 |
| Jan 13 2017 |
30024 |
627.82 |
| Jan 06 2017 |
30375 |
627.82 |
| Dec 30 2016 |
30469 |
627.82 |
| Dec 23 2016 |
30970 |
635.17 |
| Dec 16 2016 |
31023 |
635.17 |
| Dec 09 2016 |
31221 |
634.6 |
| Dec 02 2016 |
31957 |
634.6 |
| Nov 25 2016 |
31829 |
634.6 |
| Nov 18 2016 |
32466 |
634.6 |
| Nov 11 2016 |
33056 |
634.6 |
| Nov 04 2016 |
33285 |
634.6 |
| Oct 28 2016 |
33332 |
634.6 |
| Oct 21 2016 |
33460 |
634.6 |
| Oct 14 2016 |
33645 |
634.6 |
| Oct 07 2016 |
33581 |
636.18 |
| Sep 30 2016 |
33678 |
637.84 |
| Sep 23 2016 |
33108 |
637.84 |
| Sep 16 2016 |
33040 |
644.78 |
| Sep 09 2016 |
32459 |
644.78 |
| Sep 02 2016 |
32375 |
644.78 |
| Aug 26 2016 |
32415 |
644.78 |
| Aug 19 2016 |
31847 |
644.78 |
| Aug 12 2016 |
31839 |
644.78 |
| Aug 05 2016 |
31860 |
644.78 |
| Jul 29 2016 |
31862 |
644.78 |
| Jul 22 2016 |
31829 |
644.78 |
| Jun 28 2016 |
31831 |
644.78 |
| Jun 21 2016 |
31918 |
644.78 |
| Jun 14 2016 |
31918 |
644.78 |
| Jun 07 2016 |
31920 |
644.78 |
| May 31 2016 |
31927 |
644.78 |
| May 24 2016 |
31927 |
644.78 |
| May 17 2016 |
31898 |
644.78 |
| May 10 2016 |
31899 |
644.78 |
| May 03 2016 |
31905 |
644.78 |
| Apr 26 2016 |
31900 |
644.78 |
| Apr 19 2016 |
31850 |
644.78 |
| Apr 12 2016 |
31922 |
644.78 |
| Apr 05 2016 |
31922 |
644.78 |
| Mar 29 2016 |
31922 |
644.78 |
| Mar 22 2016 |
31902 |
644.78 |
| Mar 15 2016 |
31903 |
644.78 |
| Mar 08 2016 |
31927 |
644.78 |
| Mar 01 2016 |
31922 |
644.78 |
| Feb 23 2016 |
31915 |
644.78 |
| Feb 16 2016 |
31828 |
644.78 |
| Feb 09 2016 |
31828 |
644.78 |
| Feb 02 2016 |
31763 |
644.78 |
| Jan 26 2016 |
31809 |
644.78 |
| Jan 19 2016 |
31825 |
644.78 |
| Jan 12 2016 |
31396 |
644.78 |
| Jan 05 2016 |
31888 |
644.78 |
| Dec 29 2015 |
31052 |
632.34 |
| Dec 22 2015 |
30823 |
632.34 |
