| May 04 2024 |
7591 |
551.75 |
| May 03 2024 |
7591 |
551.75 |
| Apr 25 2024 |
7600 |
551.75 |
| Apr 18 2024 |
7600 |
551.75 |
| Apr 11 2024 |
7604 |
551.75 |
| Apr 04 2024 |
7604 |
551.75 |
| Mar 28 2024 |
7604 |
551.75 |
| Mar 21 2024 |
7604 |
551.75 |
| Mar 14 2024 |
7604 |
551.75 |
| Mar 07 2024 |
7604 |
551.75 |
| Feb 29 2024 |
7604 |
551.75 |
| Feb 22 2024 |
7608 |
551.75 |
| Feb 15 2024 |
7614 |
551.75 |
| Feb 08 2024 |
7623 |
551.75 |
| Feb 01 2024 |
7627 |
551.75 |
| Jan 25 2024 |
7627 |
551.75 |
| Jan 18 2024 |
7635 |
551.75 |
| Jan 11 2024 |
7645 |
554.69 |
| Jan 04 2024 |
7673 |
555 |
| Dec 28 2023 |
7681 |
555 |
| Dec 21 2023 |
7975 |
577.77 |
| Dec 14 2023 |
7996 |
577.77 |
| Dec 07 2023 |
7770 |
568.98 |
| Nov 30 2023 |
7821 |
568.98 |
| Nov 23 2023 |
8034 |
594.66 |
| Nov 16 2023 |
8175 |
594.54 |
| Nov 09 2023 |
8129 |
591.36 |
| Nov 02 2023 |
8101 |
591.32 |
| Oct 26 2023 |
7999 |
591.32 |
| Oct 19 2023 |
8006 |
580.51 |
| Oct 12 2023 |
7854 |
587.93 |
| Oct 05 2023 |
7965 |
587.93 |
| Sep 28 2023 |
7938 |
587.93 |
| Sep 21 2023 |
7959 |
587.93 |
| Sep 14 2023 |
8122 |
587.93 |
| Sep 07 2023 |
8147 |
587.93 |
| Aug 31 2023 |
8213 |
587.93 |
| Aug 24 2023 |
8193 |
587.93 |
| Aug 17 2023 |
8180 |
587.93 |
| Aug 10 2023 |
8181 |
587.93 |
| Aug 03 2023 |
8194 |
587.93 |
| Jul 27 2023 |
8182 |
587.93 |
| Jul 20 2023 |
8042 |
587.93 |
| Jul 13 2023 |
8042 |
587.93 |
| Jul 06 2023 |
8007 |
587.93 |
| Jun 29 2023 |
8015 |
587.93 |
| Jun 22 2023 |
8015 |
587.93 |
| Jun 15 2023 |
8015 |
587.93 |
| Jun 08 2023 |
8020 |
587.93 |
| Jun 01 2023 |
8007 |
587.93 |
| May 25 2023 |
8000 |
587.93 |
| May 18 2023 |
8000 |
587.93 |
| May 11 2023 |
8000 |
587.93 |
| May 04 2023 |
7997 |
587.93 |
| Apr 27 2023 |
7998 |
587.93 |
| Apr 20 2023 |
7998 |
587.93 |
| Apr 13 2023 |
7998 |
587.93 |
| Apr 06 2023 |
8016 |
587.93 |
| Mar 30 2023 |
8016 |
587.93 |
| Mar 23 2023 |
8016 |
587.93 |
| Mar 16 2023 |
8016 |
587.93 |
| Mar 09 2023 |
8016 |
587.93 |
| Mar 02 2023 |
8016 |
587.93 |
| Feb 23 2023 |
8014 |
587.93 |
| Feb 16 2023 |
7803 |
571.48 |
| Feb 09 2023 |
7825 |
571.48 |
| Feb 02 2023 |
7841 |
571.48 |
| Jan 26 2023 |
7847 |
571.48 |
| Jan 19 2023 |
7837 |
571.48 |
| Jan 12 2023 |
7787 |
571.48 |
| Jan 05 2023 |
7882 |
575.19 |
| Dec 29 2022 |
7886 |
575.19 |
| Dec 22 2022 |
12511 |
575.19 |
| Dec 15 2022 |
12026 |
556.28 |
| Dec 08 2022 |
11951 |
556.28 |
| Dec 01 2022 |
11820 |
556.28 |
| Nov 24 2022 |
11790 |
556.28 |
| Nov 17 2022 |
11472 |
552.38 |
| Nov 10 2022 |
11173 |
546.76 |
| Nov 03 2022 |
10837 |
546.76 |
| Oct 27 2022 |
10250 |
546.76 |
| Oct 20 2022 |
9726 |
539.82 |
| Oct 13 2022 |
9560 |
539.82 |
| Oct 06 2022 |
9151 |
539.82 |
| Sep 29 2022 |
8901 |
539.82 |
| Sep 22 2022 |
8784 |
539.82 |
| Sep 15 2022 |
8671 |
539.82 |
| Sep 08 2022 |
8649 |
539.82 |
| Sep 01 2022 |
8640 |
539.82 |
| Aug 25 2022 |
8628 |
539.82 |
| Aug 18 2022 |
8629 |
539.82 |
| Aug 11 2022 |
8642 |
539.82 |
| Aug 04 2022 |
8613 |
539.82 |
| Jul 28 2022 |
8613 |
539.82 |
| Jul 21 2022 |
8613 |
539.82 |
| Jul 14 2022 |
8613 |
539.82 |
| Jul 07 2022 |
8613 |
539.82 |
| Jun 30 2022 |
8613 |
539.82 |
| Jun 23 2022 |
8588 |
539.82 |
| Jun 16 2022 |
8588 |
539.82 |
| Jun 09 2022 |
8597 |
539.82 |
| Jun 02 2022 |
8597 |
539.82 |
| May 26 2022 |
8595 |
539.82 |
| May 19 2022 |
8595 |
539.82 |
| May 12 2022 |
8595 |
539.82 |
| May 05 2022 |
8595 |
539.82 |
| Apr 28 2022 |
8578 |
539.82 |
| Apr 21 2022 |
8578 |
539.82 |
| Apr 14 2022 |
8578 |
539.82 |
| Apr 07 2022 |
8578 |
539.82 |
| Mar 31 2022 |
8578 |
539.82 |
| Mar 24 2022 |
8578 |
539.82 |
| Mar 17 2022 |
8567 |
539.82 |
| Mar 10 2022 |
8567 |
539.82 |
| Mar 03 2022 |
8567 |
539.82 |
| Feb 24 2022 |
8551 |
539.82 |
| Feb 17 2022 |
8763 |
551.16 |
| Feb 10 2022 |
8767 |
551.16 |
| Feb 03 2022 |
8964 |
561.69 |
| Jan 27 2022 |
8887 |
557.55 |
| Jan 20 2022 |
8760 |
557.55 |
| Jan 13 2022 |
8954 |
567.63 |
| Jan 06 2022 |
9103 |
567.63 |
| Dec 30 2021 |
9134 |
567.63 |
| Dec 23 2021 |
9152 |
567.63 |
| Dec 16 2021 |
9132 |
567.63 |
| Dec 09 2021 |
9152 |
567.63 |
| Dec 02 2021 |
9248 |
567.63 |
| Nov 25 2021 |
9243 |
567.63 |
| Nov 18 2021 |
9275 |
567.63 |
| Nov 11 2021 |
9305 |
567.63 |
| Nov 04 2021 |
9751 |
583.85 |
| Oct 28 2021 |
10145 |
583.85 |
| Oct 21 2021 |
10140 |
578 |
| Oct 14 2021 |
10504 |
587.12 |
| Oct 07 2021 |
10618 |
592.26 |
| Sep 30 2021 |
10776 |
586.51 |
| Sep 23 2021 |
11053 |
586.51 |
| Sep 16 2021 |
11355 |
586.51 |
| Sep 09 2021 |
11539 |
586.51 |
| Sep 02 2021 |
11794 |
586.51 |
| Aug 26 2021 |
11832 |
586.51 |
| Aug 19 2021 |
11860 |
586.51 |
| Aug 12 2021 |
11881 |
586.51 |
| Aug 05 2021 |
11901 |
586.51 |
| Jul 29 2021 |
11909 |
586.51 |
| Jun 03 2021 |
12052 |
586.51 |
| Feb 19 2021 |
4438 |
543.55 |
| Feb 12 2021 |
4513 |
547.39 |
| Feb 05 2021 |
4531 |
547.39 |
| Jan 29 2021 |
4600 |
547.39 |
| Jan 22 2021 |
4577 |
547.39 |
| Jan 15 2021 |
4289 |
547.39 |
| Jan 08 2021 |
5381 |
547.39 |
| Jan 01 2021 |
5354 |
547.39 |
| Dec 25 2020 |
5487 |
547.39 |
| Dec 18 2020 |
6283 |
585.54 |
| Dec 11 2020 |
7749 |
585.54 |
| Dec 04 2020 |
9832 |
585.54 |
| Nov 27 2020 |
10047 |
585.54 |
| Nov 20 2020 |
12294 |
585.54 |
| Nov 13 2020 |
13874 |
585.54 |
| Nov 06 2020 |
15167 |
585.54 |
| Oct 30 2020 |
16462 |
585.54 |
| Oct 23 2020 |
17936 |
587.12 |
| Oct 16 2020 |
19097 |
587.12 |
| Oct 09 2020 |
20330 |
592.26 |
| Oct 02 2020 |
20851 |
586.51 |
| Sep 25 2020 |
21410 |
586.51 |
| Sep 18 2020 |
22039 |
586.51 |
| Sep 11 2020 |
22496 |
586.51 |
| Sep 04 2020 |
22973 |
586.51 |
| Aug 28 2020 |
23213 |
586.51 |
| Aug 21 2020 |
23285 |
586.51 |
| Aug 14 2020 |
23309 |
586.51 |
| Aug 07 2020 |
23481 |
586.51 |
| Jul 31 2020 |
23590 |
586.51 |
| Jul 24 2020 |
23590 |
586.51 |
| Jul 17 2020 |
23620 |
586.51 |
| Jul 10 2020 |
23661 |
586.51 |
| Jul 03 2020 |
23757 |
586.51 |
| Jun 26 2020 |
23757 |
586.51 |
| Jun 19 2020 |
23757 |
586.51 |
| Jun 12 2020 |
23773 |
586.51 |
| Jun 05 2020 |
23813 |
586.51 |
| May 29 2020 |
23846 |
586.51 |
| May 22 2020 |
23899 |
586.51 |
| May 15 2020 |
23899 |
586.51 |
| May 08 2020 |
23916 |
586.51 |
| May 01 2020 |
23924 |
586.51 |
| Apr 24 2020 |
23996 |
586.51 |
| Apr 17 2020 |
23997 |
586.51 |
| Apr 10 2020 |
23997 |
586.51 |
| Apr 03 2020 |
23997 |
586.51 |
| Mar 27 2020 |
23997 |
586.51 |
| Mar 20 2020 |
24015 |
586.51 |
| Mar 13 2020 |
24015 |
586.51 |
| Mar 06 2020 |
24015 |
586.51 |
| Feb 28 2020 |
23999 |
586.51 |
| Feb 21 2020 |
25465 |
610.16 |
| Feb 14 2020 |
26274 |
624.9 |
| Feb 07 2020 |
26302 |
624.9 |
| Jan 31 2020 |
26322 |
624.9 |
| Jan 24 2020 |
25877 |
624.9 |
| Jan 17 2020 |
25957 |
624.9 |
| Jan 10 2020 |
26732 |
624.9 |
| Jan 03 2020 |
25711 |
609.55 |
| Dec 27 2019 |
25726 |
609.55 |
| Dec 20 2019 |
25772 |
609.55 |
| Dec 13 2019 |
26159 |
614.62 |
| Dec 06 2019 |
25795 |
609.65 |
| Nov 29 2019 |
26411 |
609.65 |
| Nov 22 2019 |
26575 |
609.65 |
| Nov 15 2019 |
26865 |
609.65 |
| Nov 08 2019 |
27398 |
609.65 |
| Nov 01 2019 |
27618 |
609.65 |
| Oct 25 2019 |
28307 |
618.26 |
| Oct 18 2019 |
27771 |
617.81 |
| Oct 11 2019 |
28191 |
617.92 |
| Oct 04 2019 |
28303 |
618.28 |
| Sep 27 2019 |
28217 |
618.28 |
| Sep 20 2019 |
27898 |
618.28 |
| Sep 13 2019 |
27724 |
618.28 |
| Sep 06 2019 |
27172 |
618.28 |
| Aug 30 2019 |
27283 |
618.28 |
| Aug 23 2019 |
27303 |
618.28 |
| Aug 16 2019 |
27032 |
618.28 |
| Aug 09 2019 |
27032 |
618.28 |
| Aug 02 2019 |
27048 |
618.28 |
| Jul 26 2019 |
27065 |
618.28 |
| Jul 19 2019 |
27079 |
618.28 |
| Jul 12 2019 |
27128 |
618.28 |
| Jul 05 2019 |
27146 |
618.28 |
| Jun 28 2019 |
27204 |
618.28 |
| Jun 21 2019 |
27235 |
618.28 |
| Jun 14 2019 |
27225 |
618.28 |
| Jun 07 2019 |
27200 |
618.28 |
| May 31 2019 |
27235 |
618.28 |
| May 24 2019 |
27241 |
618.28 |
| May 17 2019 |
27290 |
618.28 |
| May 10 2019 |
27280 |
618.28 |
| May 03 2019 |
27309 |
618.28 |
| Apr 26 2019 |
27304 |
618.28 |
| Apr 19 2019 |
27308 |
618.28 |
| Apr 12 2019 |
27319 |
618.28 |
| Apr 05 2019 |
27319 |
618.28 |
| Mar 29 2019 |
27320 |
618.28 |
| Mar 22 2019 |
27301 |
618.28 |
| Mar 15 2019 |
27315 |
618.28 |
| Mar 08 2019 |
27218 |
618.28 |
| Mar 01 2019 |
27225 |
618.28 |
| Feb 22 2019 |
27215 |
618.28 |
| Feb 15 2019 |
27224 |
618.28 |
| Feb 08 2019 |
27182 |
618.28 |
| Feb 01 2019 |
27209 |
618.28 |
| Jan 25 2019 |
27225 |
618.28 |
| Jan 18 2019 |
26699 |
618.28 |
| Jan 11 2019 |
27437 |
618.28 |
| Jan 04 2019 |
28343 |
630.53 |
| Dec 28 2018 |
28253 |
630.53 |
| Dec 21 2018 |
28039 |
630.53 |
| Dec 14 2018 |
28909 |
643.84 |
| Dec 07 2018 |
30119 |
661.67 |
| Nov 30 2018 |
30585 |
661.67 |
| Nov 23 2018 |
30943 |
661.67 |
| Nov 16 2018 |
31122 |
649.48 |
| Nov 09 2018 |
31383 |
649.48 |
| Nov 02 2018 |
30487 |
630.14 |
| Oct 26 2018 |
30404 |
630.14 |
| Oct 19 2018 |
30357 |
626.33 |
| Oct 12 2018 |
30115 |
625.54 |
| Oct 05 2018 |
29867 |
625.54 |
| Sep 28 2018 |
29963 |
625.54 |
| Sep 21 2018 |
30085 |
625.54 |
| Sep 14 2018 |
29709 |
625.54 |
| Sep 07 2018 |
29443 |
625.54 |
| Aug 31 2018 |
29154 |
625.54 |
| Aug 24 2018 |
29062 |
625.54 |
| Aug 17 2018 |
29051 |
625.54 |
| Aug 10 2018 |
29068 |
625.54 |
| Aug 03 2018 |
29103 |
625.54 |
| Jul 27 2018 |
29121 |
625.54 |
| Jul 20 2018 |
29152 |
625.54 |
| Jul 13 2018 |
29153 |
625.54 |
| Jul 06 2018 |
29125 |
625.54 |
| Jun 29 2018 |
29209 |
625.54 |
| Jun 22 2018 |
29209 |
625.54 |
| Jun 15 2018 |
29232 |
625.54 |
| Jun 08 2018 |
29271 |
625.54 |
| Jun 01 2018 |
29247 |
625.54 |
| May 25 2018 |
29284 |
625.54 |
| May 18 2018 |
29225 |
625.54 |
| May 11 2018 |
29255 |
625.54 |
| May 04 2018 |
29379 |
625.54 |
| Apr 27 2018 |
29364 |
625.54 |
| Apr 20 2018 |
29435 |
625.54 |
| Apr 13 2018 |
29426 |
625.54 |
| Apr 06 2018 |
29426 |
625.54 |
| Mar 30 2018 |
29424 |
625.54 |
| Mar 23 2018 |
29424 |
625.54 |
| Mar 16 2018 |
29407 |
625.54 |
| Mar 09 2018 |
29407 |
625.54 |
| Mar 02 2018 |
29415 |
625.54 |
| Feb 23 2018 |
29407 |
625.54 |
| Feb 16 2018 |
29424 |
625.54 |
| Feb 09 2018 |
29412 |
625.54 |
| Feb 02 2018 |
29437 |
625.54 |
| Jan 26 2018 |
29469 |
625.54 |
| Jan 19 2018 |
29355 |
625.54 |
| Jan 12 2018 |
28879 |
625.54 |
| Jan 05 2018 |
29059 |
625.54 |
| Dec 29 2017 |
29153 |
625.54 |
| Dec 22 2017 |
29141 |
625.54 |
| Dec 15 2017 |
29173 |
625.54 |
| Dec 08 2017 |
28306 |
607.12 |
| Dec 01 2017 |
28631 |
607.12 |
| Nov 24 2017 |
27816 |
596 |
| Nov 17 2017 |
28124 |
596 |
| Nov 10 2017 |
28897 |
596 |
| Nov 03 2017 |
30303 |
611.5 |
| Oct 27 2017 |
30510 |
611.5 |
| Oct 20 2017 |
30293 |
609.43 |
| Dec 09 2016 |
27161 |
581.16 |
| Dec 02 2016 |
27739 |
581.16 |
| Nov 25 2016 |
27638 |
581.16 |
| Nov 18 2016 |
28194 |
581.16 |
| Nov 11 2016 |
28665 |
581.16 |
| Nov 04 2016 |
28858 |
581.16 |
| Oct 28 2016 |
28929 |
581.16 |
| Oct 21 2016 |
29046 |
581.16 |
| Oct 14 2016 |
29086 |
581.16 |
| Oct 07 2016 |
28911 |
581.16 |
| Sep 30 2016 |
28834 |
581.16 |
| Sep 23 2016 |
28329 |
581.16 |
| Sep 16 2016 |
27883 |
581.16 |
| Sep 09 2016 |
27419 |
581.16 |
| Sep 02 2016 |
27343 |
581.16 |
| Aug 26 2016 |
27396 |
581.16 |
| Aug 19 2016 |
26888 |
581.16 |
| Aug 12 2016 |
26878 |
581.16 |
| Aug 05 2016 |
26899 |
581.16 |
| Jul 29 2016 |
26901 |
581.16 |
| Jul 22 2016 |
26869 |
581.16 |
| Jun 28 2016 |
26871 |
581.16 |
| Jun 21 2016 |
26947 |
581.16 |
| Jun 14 2016 |
26947 |
581.16 |
| Jun 07 2016 |
26949 |
581.16 |
| May 31 2016 |
26956 |
581.16 |
| May 24 2016 |
26956 |
581.16 |
| May 17 2016 |
26932 |
581.16 |
| May 10 2016 |
26933 |
581.16 |
| May 03 2016 |
26939 |
581.16 |
| Apr 26 2016 |
26934 |
581.16 |
| Apr 19 2016 |
26896 |
581.16 |
| Apr 12 2016 |
26954 |
581.16 |
| Apr 05 2016 |
26954 |
581.16 |
| Mar 29 2016 |
26954 |
581.16 |
| Mar 22 2016 |
26935 |
581.16 |
| Mar 15 2016 |
26935 |
581.16 |
| Mar 08 2016 |
26957 |
581.16 |
| Mar 01 2016 |
26952 |
581.16 |
| Feb 23 2016 |
26950 |
581.16 |
| Feb 16 2016 |
26868 |
581.16 |
| Feb 09 2016 |
26868 |
581.16 |
| Feb 02 2016 |
26808 |
581.16 |
| Jan 26 2016 |
26853 |
581.16 |
| Jan 19 2016 |
26866 |
581.16 |
| Jan 12 2016 |
26423 |
581.16 |
| Jan 05 2016 |
26895 |
581.16 |
| Dec 29 2015 |
26929 |
581.16 |
| Dec 22 2015 |
26719 |
581.16 |
| Dec 15 2015 |
26609 |
581.16 |
