| Nov 30 2018 |
10860 |
415.46 |
| Nov 23 2018 |
10936 |
415.46 |
| Nov 16 2018 |
9002 |
391.4 |
| Nov 09 2018 |
8928 |
391.4 |
| Nov 02 2018 |
8951 |
391.4 |
| Oct 26 2018 |
7933 |
381.36 |
| Oct 19 2018 |
7975 |
381.36 |
| Oct 12 2018 |
7930 |
381.36 |
| Oct 05 2018 |
7744 |
381.36 |
| Sep 28 2018 |
7773 |
381.36 |
| Sep 21 2018 |
7795 |
381.36 |
| Sep 14 2018 |
7703 |
381.36 |
| Sep 07 2018 |
7718 |
381.36 |
| Aug 31 2018 |
7674 |
381.36 |
| Aug 24 2018 |
7640 |
381.36 |
| Aug 17 2018 |
7636 |
381.36 |
| Aug 10 2018 |
7638 |
381.36 |
| Aug 03 2018 |
7650 |
381.36 |
| Jul 27 2018 |
7658 |
381.36 |
| Jul 20 2018 |
7661 |
381.36 |
| Jul 13 2018 |
7660 |
381.36 |
| Jul 06 2018 |
7653 |
381.36 |
| Jun 29 2018 |
7697 |
381.36 |
| Jun 22 2018 |
7697 |
381.36 |
| Jun 15 2018 |
7707 |
381.36 |
| Jun 08 2018 |
7723 |
381.36 |
| Jun 01 2018 |
7714 |
381.36 |
| May 25 2018 |
7724 |
381.36 |
| May 18 2018 |
7722 |
381.36 |
| May 11 2018 |
7735 |
381.36 |
| May 04 2018 |
7774 |
381.36 |
| Apr 27 2018 |
7769 |
381.36 |
| Apr 20 2018 |
7789 |
381.36 |
| Apr 13 2018 |
7788 |
381.36 |
| Apr 06 2018 |
7788 |
381.36 |
| Mar 30 2018 |
7788 |
381.36 |
| Mar 23 2018 |
7788 |
381.36 |
| Mar 16 2018 |
7782 |
381.36 |
| Mar 09 2018 |
7782 |
381.36 |
| Mar 02 2018 |
7783 |
381.36 |
| Feb 23 2018 |
7783 |
381.36 |
| Feb 16 2018 |
7789 |
381.36 |
| Feb 09 2018 |
7786 |
381.36 |
| Feb 02 2018 |
7800 |
381.36 |
| Jan 26 2018 |
7824 |
381.36 |
| Jan 19 2018 |
7799 |
381.36 |
| Jan 12 2018 |
7501 |
381.36 |
| Jan 05 2018 |
7718 |
381.36 |
| Dec 29 2017 |
7725 |
381.36 |
| Dec 22 2017 |
7723 |
381.36 |
| Dec 15 2017 |
7694 |
381.36 |
| Dec 08 2017 |
7878 |
381.36 |
| Dec 01 2017 |
7419 |
375.22 |
| Nov 24 2017 |
8045 |
382.8 |
| Nov 17 2017 |
8334 |
386.51 |
| Nov 10 2017 |
7704 |
376.11 |
| Nov 03 2017 |
7645 |
376.11 |
| Oct 27 2017 |
7911 |
380.54 |
| Oct 20 2017 |
7946 |
380.54 |
| Oct 13 2017 |
7687 |
378.84 |
| Oct 06 2017 |
7566 |
378.84 |
| Sep 29 2017 |
7703 |
380.18 |
| Sep 22 2017 |
7664 |
380.18 |
| Sep 15 2017 |
7697 |
380.18 |
| Sep 08 2017 |
7902 |
383.92 |
| Sep 01 2017 |
7920 |
383.92 |
| Aug 25 2017 |
7941 |
383.92 |
| Aug 18 2017 |
7960 |
383.92 |
| Aug 11 2017 |
7928 |
383.92 |
| Aug 04 2017 |
7944 |
383.92 |
| Jul 28 2017 |
7942 |
383.92 |
| Jul 21 2017 |
7949 |
383.92 |
| Jul 14 2017 |
7953 |
383.92 |
| Jul 07 2017 |
7949 |
383.92 |
| Jun 30 2017 |
7957 |
383.92 |
| Jun 23 2017 |
7955 |
383.92 |
| Jun 16 2017 |
7953 |
383.92 |
| Jun 09 2017 |
7936 |
383.92 |
| Jun 02 2017 |
7932 |
383.92 |
| May 26 2017 |
7820 |
383.92 |
| May 19 2017 |
7837 |
383.92 |
| May 12 2017 |
7804 |
383.92 |
| May 05 2017 |
7790 |
383.92 |
| Apr 28 2017 |
7785 |
383.92 |
| Apr 21 2017 |
7770 |
383.92 |
| Apr 14 2017 |
7776 |
383.92 |
| Apr 07 2017 |
7777 |
383.92 |
| Mar 31 2017 |
7777 |
383.92 |
| Mar 24 2017 |
7778 |
383.92 |
| Mar 17 2017 |
7768 |
383.92 |
| Mar 10 2017 |
7776 |
383.92 |
| Mar 03 2017 |
7776 |
383.92 |
| Feb 24 2017 |
7782 |
383.92 |
| Feb 17 2017 |
7791 |
383.92 |
| Feb 10 2017 |
7807 |
383.92 |
| Feb 03 2017 |
7803 |
383.92 |
| Jan 27 2017 |
7821 |
383.92 |
| Jan 20 2017 |
7842 |
383.92 |
| Jan 13 2017 |
7851 |
383.92 |
| Jan 06 2017 |
7988 |
383.92 |
| Dec 30 2016 |
8034 |
383.92 |
| Dec 23 2016 |
8037 |
383.92 |
| Dec 16 2016 |
8040 |
383.92 |
| Dec 09 2016 |
8072 |
383.92 |
| Dec 02 2016 |
9159 |
395.16 |
| Nov 25 2016 |
9119 |
395.16 |
| Nov 18 2016 |
10569 |
409.63 |
| Nov 11 2016 |
13622 |
437.94 |
| Nov 04 2016 |
13613 |
437.94 |
| Oct 28 2016 |
13519 |
437.94 |
| Oct 21 2016 |
13589 |
437.94 |
| Oct 14 2016 |
18135 |
478.21 |
| Oct 07 2016 |
18047 |
478.21 |
| Sep 30 2016 |
24878 |
540.07 |
| Sep 23 2016 |
26356 |
560.75 |
| Sep 16 2016 |
25891 |
560.75 |
| Sep 09 2016 |
26419 |
570.56 |
| Sep 02 2016 |
26339 |
570.56 |
| Aug 26 2016 |
24469 |
550.23 |
| Aug 19 2016 |
24009 |
550.23 |
| Aug 12 2016 |
23994 |
550.23 |
| Aug 05 2016 |
24015 |
550.23 |
| Jul 29 2016 |
24017 |
550.23 |
| Jul 22 2016 |
23988 |
550.23 |
| Jun 28 2016 |
23990 |
550.23 |
| Jun 21 2016 |
24059 |
550.23 |
| Jun 14 2016 |
24059 |
550.23 |
| Jun 07 2016 |
24061 |
550.23 |
| May 31 2016 |
24069 |
550.23 |
| May 24 2016 |
24069 |
550.23 |
| May 17 2016 |
24044 |
550.23 |
| May 10 2016 |
24045 |
550.23 |
| May 03 2016 |
24051 |
550.23 |
| Apr 26 2016 |
24046 |
550.23 |
| Apr 19 2016 |
24010 |
550.23 |
| Apr 12 2016 |
24065 |
550.23 |
| Apr 05 2016 |
24065 |
550.23 |
| Mar 29 2016 |
24065 |
550.23 |
| Mar 22 2016 |
24047 |
550.23 |
| Mar 15 2016 |
24045 |
550.23 |
| Mar 08 2016 |
24067 |
550.23 |
| Mar 01 2016 |
24063 |
550.23 |
| Feb 23 2016 |
24060 |
550.23 |
| Feb 16 2016 |
23983 |
550.23 |
| Feb 09 2016 |
23983 |
550.23 |
| Feb 02 2016 |
23926 |
550.23 |
| Jan 26 2016 |
23969 |
550.23 |
| Jan 19 2016 |
23979 |
550.23 |
| Jan 12 2016 |
23532 |
550.23 |
| Jan 05 2016 |
23972 |
550.23 |
| Dec 29 2015 |
24012 |
550.23 |
| Dec 22 2015 |
23823 |
550.23 |
| Dec 15 2015 |
23715 |
550.23 |
