| Dec 09 2016 |
31802 |
643.79 |
| Dec 02 2016 |
32564 |
643.79 |
| Nov 25 2016 |
32433 |
643.79 |
| Nov 18 2016 |
33096 |
643.79 |
| Nov 11 2016 |
33724 |
643.79 |
| Nov 04 2016 |
33947 |
643.79 |
| Oct 28 2016 |
33989 |
643.79 |
| Oct 21 2016 |
34136 |
643.79 |
| Oct 14 2016 |
34306 |
643.79 |
| Oct 07 2016 |
34111 |
643.79 |
| Sep 30 2016 |
34092 |
643.79 |
| Sep 23 2016 |
33527 |
643.79 |
| Sep 16 2016 |
32980 |
643.79 |
| Sep 09 2016 |
32395 |
643.79 |
| Sep 02 2016 |
32312 |
643.79 |
| Aug 26 2016 |
32355 |
643.79 |
| Aug 19 2016 |
31788 |
643.79 |
| Aug 12 2016 |
31780 |
643.79 |
| Aug 05 2016 |
31801 |
643.79 |
| Jul 29 2016 |
31803 |
643.79 |
| Jul 22 2016 |
31770 |
643.79 |
| Jun 28 2016 |
31772 |
643.79 |
| Jun 21 2016 |
31859 |
643.79 |
| Jun 14 2016 |
31859 |
643.79 |
| Jun 07 2016 |
31861 |
643.79 |
| May 31 2016 |
31868 |
643.79 |
| May 24 2016 |
31868 |
643.79 |
| May 17 2016 |
31839 |
643.79 |
| May 10 2016 |
31840 |
643.79 |
| May 03 2016 |
31846 |
643.79 |
| Apr 26 2016 |
31841 |
643.79 |
| Apr 19 2016 |
31791 |
643.79 |
| Apr 12 2016 |
31863 |
643.79 |
| Apr 05 2016 |
31863 |
643.79 |
| Mar 29 2016 |
31863 |
643.79 |
| Mar 22 2016 |
31843 |
643.79 |
| Mar 15 2016 |
31844 |
643.79 |
| Mar 08 2016 |
31868 |
643.79 |
| Mar 01 2016 |
31863 |
643.79 |
| Feb 23 2016 |
31856 |
643.79 |
| Feb 16 2016 |
31769 |
643.79 |
| Feb 09 2016 |
31769 |
643.79 |
| Feb 02 2016 |
31704 |
643.79 |
| Jan 26 2016 |
31749 |
643.79 |
| Jan 19 2016 |
31765 |
643.79 |
| Jan 12 2016 |
31336 |
643.79 |
| Jan 05 2016 |
31824 |
643.79 |
| Dec 29 2015 |
31867 |
643.79 |
| Dec 22 2015 |
31636 |
643.79 |
| Dec 15 2015 |
31499 |
643.79 |
