| Dec 06 2019 |
16400 |
482.53 |
| Nov 29 2019 |
16792 |
482.53 |
| Nov 22 2019 |
16871 |
482.53 |
| Nov 15 2019 |
17024 |
482.53 |
| Nov 08 2019 |
17246 |
482.53 |
| Nov 01 2019 |
17335 |
482.53 |
| Oct 25 2019 |
17335 |
482.53 |
| Oct 18 2019 |
16990 |
482.53 |
| Oct 11 2019 |
17223 |
482.53 |
| Oct 04 2019 |
17325 |
482.53 |
| Sep 27 2019 |
17290 |
482.53 |
| Sep 20 2019 |
17084 |
482.53 |
| Sep 13 2019 |
17110 |
482.53 |
| Sep 06 2019 |
16754 |
482.53 |
| Aug 30 2019 |
16808 |
482.53 |
| Aug 23 2019 |
16836 |
482.53 |
| Aug 16 2019 |
16687 |
482.53 |
| Aug 09 2019 |
16687 |
482.53 |
| Aug 02 2019 |
16695 |
482.53 |
| Jul 26 2019 |
16705 |
482.53 |
| Jul 19 2019 |
16724 |
482.53 |
| Jul 12 2019 |
16753 |
482.53 |
| Jul 05 2019 |
16765 |
482.53 |
| Jun 28 2019 |
16802 |
482.53 |
| Jun 21 2019 |
16828 |
482.53 |
| Jun 14 2019 |
16826 |
482.53 |
| Jun 07 2019 |
16807 |
482.53 |
| May 31 2019 |
16834 |
482.53 |
| May 24 2019 |
16837 |
482.53 |
| May 17 2019 |
16866 |
482.53 |
| May 10 2019 |
16859 |
482.53 |
| May 03 2019 |
16881 |
482.53 |
| Apr 26 2019 |
16877 |
482.53 |
| Apr 19 2019 |
16878 |
482.53 |
| Apr 12 2019 |
16880 |
482.53 |
| Apr 05 2019 |
16880 |
482.53 |
| Mar 29 2019 |
16881 |
482.53 |
| Mar 22 2019 |
16873 |
482.53 |
| Mar 15 2019 |
16880 |
482.53 |
| Mar 08 2019 |
16804 |
482.53 |
| Mar 01 2019 |
16807 |
482.53 |
| Feb 22 2019 |
16803 |
482.53 |
| Feb 15 2019 |
16813 |
482.53 |
| Feb 08 2019 |
16792 |
482.53 |
| Feb 01 2019 |
16818 |
482.53 |
| Jan 25 2019 |
16828 |
482.53 |
| Jan 18 2019 |
16368 |
482.53 |
| Jan 11 2019 |
16976 |
482.53 |
| Jan 04 2019 |
17079 |
482.53 |
| Dec 28 2018 |
17057 |
482.53 |
| Dec 21 2018 |
16950 |
482.53 |
| Dec 14 2018 |
17048 |
482.53 |
| Nov 03 2017 |
35286 |
713.16 |
| Oct 27 2017 |
35905 |
729.09 |
| Oct 20 2017 |
36113 |
740.65 |
| Oct 13 2017 |
35902 |
752.07 |
| Oct 06 2017 |
35676 |
755.75 |
| Sep 29 2017 |
35506 |
741.97 |
| Sep 22 2017 |
35334 |
741.97 |
| Sep 15 2017 |
35292 |
741.97 |
| Sep 08 2017 |
34672 |
735.33 |
| Sep 01 2017 |
34671 |
735.33 |
| Aug 25 2017 |
34644 |
735.33 |
| Aug 18 2017 |
34674 |
735.33 |
| Aug 11 2017 |
34479 |
735.33 |
| Aug 04 2017 |
34503 |
735.33 |
| Jul 28 2017 |
34500 |
735.33 |
| Jul 21 2017 |
34541 |
735.33 |
| Jul 14 2017 |
34530 |
735.33 |
| Jul 07 2017 |
34525 |
735.33 |
| Jun 30 2017 |
34544 |
735.33 |
| Jun 23 2017 |
34543 |
735.33 |
| Jun 16 2017 |
34558 |
735.33 |
| Jun 09 2017 |
34525 |
735.33 |
| Jun 02 2017 |
34519 |
735.33 |
| May 26 2017 |
34276 |
735.33 |
| May 19 2017 |
34320 |
735.33 |
| May 12 2017 |
34257 |
735.33 |
| May 05 2017 |
34125 |
735.33 |
| Apr 28 2017 |
34072 |
735.33 |
| Apr 21 2017 |
34039 |
735.33 |
| Apr 14 2017 |
34099 |
735.33 |
| Apr 07 2017 |
34100 |
735.33 |
| Mar 31 2017 |
34099 |
735.33 |
| Mar 24 2017 |
34101 |
735.33 |
| Mar 17 2017 |
34105 |
735.33 |
| Mar 10 2017 |
34127 |
735.33 |
| Mar 03 2017 |
34127 |
735.33 |
| Feb 24 2017 |
34131 |
735.33 |
| Feb 17 2017 |
34152 |
735.33 |
| Feb 10 2017 |
34180 |
735.33 |
| Feb 03 2017 |
34178 |
735.33 |
| Jan 27 2017 |
34128 |
735.33 |
| Jan 20 2017 |
34148 |
735.33 |
| Jan 13 2017 |
34190 |
735.33 |
| Jan 06 2017 |
34562 |
735.33 |
| Dec 30 2016 |
34652 |
735.33 |
| Dec 23 2016 |
34644 |
735.33 |
| Dec 16 2016 |
34710 |
735.33 |
| Dec 09 2016 |
34899 |
727.89 |
| Dec 02 2016 |
35726 |
727.89 |
| Nov 25 2016 |
35577 |
727.89 |
| Nov 18 2016 |
36315 |
727.89 |
| Nov 11 2016 |
37051 |
727.89 |
| Nov 04 2016 |
37474 |
738.01 |
| Oct 28 2016 |
37646 |
743.1 |
| Oct 21 2016 |
37805 |
746.14 |
| Oct 14 2016 |
37979 |
746.14 |
| Oct 07 2016 |
37649 |
740.06 |
| Sep 30 2016 |
37671 |
747.59 |
| Sep 23 2016 |
36861 |
731.91 |
| Sep 16 2016 |
36263 |
731.91 |
| Sep 09 2016 |
35465 |
726.59 |
| Sep 02 2016 |
35329 |
726.59 |
| Aug 26 2016 |
35373 |
726.59 |
| Aug 19 2016 |
34783 |
726.59 |
| Aug 12 2016 |
34774 |
726.59 |
| Aug 05 2016 |
34795 |
726.59 |
| Jul 29 2016 |
34797 |
726.59 |
| Jul 22 2016 |
34764 |
726.59 |
| Jun 28 2016 |
34766 |
726.59 |
| Jun 21 2016 |
34853 |
726.59 |
| Jun 14 2016 |
34853 |
726.59 |
| Jun 07 2016 |
34855 |
726.59 |
| May 31 2016 |
34862 |
726.59 |
| May 24 2016 |
34862 |
726.59 |
| May 17 2016 |
34833 |
726.59 |
| May 10 2016 |
34834 |
726.59 |
| May 03 2016 |
34840 |
726.59 |
| Apr 26 2016 |
34835 |
726.59 |
| Apr 19 2016 |
34779 |
726.59 |
| Apr 12 2016 |
34856 |
726.59 |
| Apr 05 2016 |
34856 |
726.59 |
| Mar 29 2016 |
34856 |
726.59 |
| Mar 22 2016 |
34833 |
726.59 |
| Mar 15 2016 |
34834 |
726.59 |
| Mar 08 2016 |
34858 |
726.59 |
| Mar 01 2016 |
34853 |
726.59 |
| Feb 23 2016 |
34846 |
726.59 |
| Feb 16 2016 |
34757 |
726.59 |
| Feb 09 2016 |
34757 |
726.59 |
| Feb 02 2016 |
34688 |
726.59 |
| Jan 26 2016 |
34736 |
726.59 |
| Jan 19 2016 |
34750 |
726.59 |
| Jan 12 2016 |
34348 |
726.59 |
| Jan 05 2016 |
34850 |
726.59 |
| Dec 29 2015 |
34896 |
726.59 |
| Dec 22 2015 |
34651 |
726.59 |
| Dec 15 2015 |
34509 |
726.59 |
