| Nov 29 2019 |
13107 |
443.17 |
| Nov 22 2019 |
13153 |
443.17 |
| Nov 15 2019 |
14740 |
458.61 |
| Nov 08 2019 |
13995 |
449.32 |
| Nov 01 2019 |
14079 |
449.32 |
| Oct 25 2019 |
13429 |
443.19 |
| Oct 18 2019 |
10765 |
418.21 |
| Oct 11 2019 |
10180 |
410.25 |
| Oct 04 2019 |
10256 |
410.25 |
| Sep 27 2019 |
10262 |
410.25 |
| Sep 20 2019 |
10122 |
410.25 |
| Sep 13 2019 |
10173 |
410.25 |
| Sep 06 2019 |
9914 |
410.25 |
| Aug 30 2019 |
9956 |
410.25 |
| Aug 23 2019 |
9973 |
410.25 |
| Aug 16 2019 |
9902 |
410.25 |
| Aug 09 2019 |
9902 |
410.25 |
| Aug 02 2019 |
9907 |
410.25 |
| Jul 26 2019 |
9913 |
410.25 |
| Jul 19 2019 |
9927 |
410.25 |
| Jul 12 2019 |
9947 |
410.25 |
| Jul 05 2019 |
9952 |
410.25 |
| Jun 28 2019 |
9964 |
410.25 |
| Jun 21 2019 |
9982 |
410.25 |
| Jun 14 2019 |
9973 |
410.25 |
| Jun 07 2019 |
9962 |
410.25 |
| May 31 2019 |
9984 |
410.25 |
| May 24 2019 |
9981 |
410.25 |
| May 17 2019 |
9997 |
410.25 |
| May 10 2019 |
9989 |
410.25 |
| May 03 2019 |
9998 |
410.25 |
| Apr 26 2019 |
9993 |
410.25 |
| Apr 19 2019 |
9995 |
410.25 |
| Apr 12 2019 |
10001 |
410.25 |
| Apr 05 2019 |
10001 |
410.25 |
| Mar 29 2019 |
10000 |
410.25 |
| Mar 22 2019 |
9998 |
410.25 |
| Mar 15 2019 |
10007 |
410.25 |
| Mar 08 2019 |
9963 |
410.25 |
| Mar 01 2019 |
9966 |
410.25 |
| Feb 22 2019 |
9962 |
410.25 |
| Feb 15 2019 |
9974 |
410.25 |
| Feb 08 2019 |
9962 |
410.25 |
| Feb 01 2019 |
9983 |
410.25 |
| Jan 25 2019 |
9985 |
410.25 |
| Jan 18 2019 |
9619 |
410.25 |
| Jan 11 2019 |
10104 |
410.25 |
| Jan 04 2019 |
10171 |
410.25 |
| Dec 28 2018 |
10172 |
410.25 |
| Dec 21 2018 |
10099 |
410.25 |
| Dec 14 2018 |
10139 |
410.25 |
| Dec 07 2018 |
10259 |
410.25 |
| Nov 30 2018 |
10381 |
410.25 |
| Nov 23 2018 |
10465 |
410.25 |
| Nov 16 2018 |
11269 |
417.12 |
| Nov 09 2018 |
11480 |
419.44 |
| Nov 02 2018 |
11546 |
419.44 |
| Oct 26 2018 |
12639 |
432.51 |
| Oct 19 2018 |
14503 |
450.58 |
| Oct 12 2018 |
17714 |
481.54 |
| Oct 05 2018 |
18709 |
493.66 |
| Sep 28 2018 |
18763 |
493.66 |
| Sep 21 2018 |
14958 |
458.16 |
| Sep 14 2018 |
12095 |
432.28 |
| Dec 09 2016 |
24155 |
546.26 |
| Dec 02 2016 |
24686 |
546.26 |
| Nov 25 2016 |
24564 |
546.26 |
| Nov 18 2016 |
24948 |
546.26 |
| Nov 11 2016 |
25370 |
546.26 |
| Nov 04 2016 |
25468 |
546.26 |
| Oct 28 2016 |
25501 |
546.26 |
| Oct 21 2016 |
25616 |
546.26 |
| Oct 14 2016 |
25642 |
546.26 |
| Oct 07 2016 |
25480 |
546.26 |
| Sep 30 2016 |
25430 |
546.26 |
| Sep 23 2016 |
24921 |
546.26 |
| Sep 16 2016 |
24471 |
546.26 |
| Sep 09 2016 |
24145 |
546.26 |
| Sep 02 2016 |
24061 |
546.26 |
| Aug 26 2016 |
24091 |
546.26 |
| Aug 19 2016 |
23632 |
546.26 |
| Aug 12 2016 |
23620 |
546.26 |
| Aug 05 2016 |
23641 |
546.26 |
| Jul 29 2016 |
23643 |
546.26 |
| Jul 22 2016 |
23615 |
546.26 |
| Jun 28 2016 |
23617 |
546.26 |
| Jun 21 2016 |
23686 |
546.26 |
| Jun 14 2016 |
23686 |
546.26 |
| Jun 07 2016 |
23688 |
546.26 |
| May 31 2016 |
23696 |
546.26 |
| May 24 2016 |
23696 |
546.26 |
| May 17 2016 |
23673 |
546.26 |
| May 10 2016 |
23674 |
546.26 |
| May 03 2016 |
23680 |
546.26 |
| Apr 26 2016 |
23675 |
546.26 |
| Apr 19 2016 |
23640 |
546.26 |
| Apr 12 2016 |
23694 |
546.26 |
| Apr 05 2016 |
23694 |
546.26 |
| Mar 29 2016 |
23694 |
546.26 |
| Mar 22 2016 |
23676 |
546.26 |
| Mar 15 2016 |
23675 |
546.26 |
| Mar 08 2016 |
23696 |
546.26 |
| Mar 01 2016 |
23692 |
546.26 |
| Feb 23 2016 |
23689 |
546.26 |
| Feb 16 2016 |
23614 |
546.26 |
| Feb 09 2016 |
23614 |
546.26 |
| Feb 02 2016 |
23553 |
546.26 |
| Jan 26 2016 |
23598 |
546.26 |
| Jan 19 2016 |
23610 |
546.26 |
| Jan 12 2016 |
23170 |
546.26 |
| Jan 05 2016 |
23608 |
546.26 |
| Dec 29 2015 |
23642 |
546.26 |
| Dec 22 2015 |
23456 |
546.26 |
| Dec 15 2015 |
23347 |
546.26 |
