| Jan 17 2020 |
20478 |
540 |
| Jan 10 2020 |
21192 |
540 |
| Jan 03 2020 |
21059 |
540 |
| Dec 27 2019 |
21079 |
540 |
| Dec 20 2019 |
21116 |
540 |
| Dec 13 2019 |
21195 |
540 |
| Dec 06 2019 |
21167 |
540 |
| Nov 29 2019 |
21633 |
540 |
| Nov 22 2019 |
21745 |
540 |
| Nov 15 2019 |
21988 |
540 |
| Nov 08 2019 |
23435 |
553.5 |
| Nov 01 2019 |
23624 |
553.5 |
| Oct 25 2019 |
23769 |
553.5 |
| Oct 18 2019 |
23255 |
553.5 |
| Oct 11 2019 |
23612 |
553.5 |
| Oct 04 2019 |
23684 |
553.5 |
| Sep 27 2019 |
23620 |
553.5 |
| Sep 20 2019 |
23320 |
553.5 |
| Sep 13 2019 |
23226 |
553.5 |
| Sep 06 2019 |
22741 |
553.5 |
| Aug 30 2019 |
22810 |
553.5 |
| Aug 23 2019 |
22839 |
553.5 |
| Aug 16 2019 |
22636 |
553.5 |
| Aug 09 2019 |
22636 |
553.5 |
| Aug 02 2019 |
22648 |
553.5 |
| Jul 26 2019 |
22662 |
553.5 |
| Jul 19 2019 |
22677 |
553.5 |
| Jul 12 2019 |
22720 |
553.5 |
| Jul 05 2019 |
22735 |
553.5 |
| Jun 28 2019 |
22788 |
553.5 |
| Jun 21 2019 |
22818 |
553.5 |
| Jun 14 2019 |
22815 |
553.5 |
| Jun 07 2019 |
22793 |
553.5 |
| May 31 2019 |
22827 |
553.5 |
| May 24 2019 |
22835 |
553.5 |
| May 17 2019 |
22873 |
553.5 |
| May 10 2019 |
22862 |
553.5 |
| May 03 2019 |
22882 |
553.5 |
| Apr 26 2019 |
22878 |
553.5 |
| Apr 19 2019 |
22875 |
553.5 |
| Apr 12 2019 |
22882 |
553.5 |
| Apr 05 2019 |
22882 |
553.5 |
| Mar 29 2019 |
22883 |
553.5 |
| Mar 22 2019 |
22870 |
553.5 |
| Mar 15 2019 |
22878 |
553.5 |
| Mar 08 2019 |
23799 |
567 |
| Mar 01 2019 |
23804 |
567 |
| Feb 22 2019 |
23797 |
567 |
| Feb 15 2019 |
23804 |
567 |
| Feb 08 2019 |
23767 |
567 |
| Feb 01 2019 |
23794 |
567 |
| Jan 25 2019 |
23810 |
567 |
| Jan 18 2019 |
23300 |
567 |
| Jan 11 2019 |
24018 |
567 |
| Jan 04 2019 |
24158 |
567 |
| Dec 28 2018 |
24081 |
567 |
| Dec 21 2018 |
23913 |
567 |
| Dec 14 2018 |
24084 |
567 |
| Dec 07 2018 |
24382 |
567 |
| Nov 30 2018 |
24709 |
567 |
| Nov 23 2018 |
24988 |
567 |
| Oct 19 2018 |
19327 |
496.07 |
| Oct 12 2018 |
19227 |
496.07 |
| Oct 05 2018 |
18930 |
496.07 |
| Sep 28 2018 |
18998 |
496.07 |
| Sep 21 2018 |
19006 |
496.07 |
| Sep 14 2018 |
18774 |
496.07 |
| Sep 07 2018 |
18661 |
496.07 |
| Aug 31 2018 |
18499 |
496.07 |
| Aug 24 2018 |
18422 |
496.07 |
| Aug 17 2018 |
18409 |
496.07 |
| Aug 10 2018 |
18418 |
496.07 |
| Aug 03 2018 |
18443 |
496.07 |
| Jul 27 2018 |
18456 |
496.07 |
| Jul 20 2018 |
18476 |
496.07 |
| Jul 13 2018 |
18479 |
496.07 |
| Jul 06 2018 |
18448 |
496.07 |
| Jun 29 2018 |
18512 |
496.07 |
| Jun 22 2018 |
18512 |
496.07 |
| Jun 15 2018 |
18537 |
496.07 |
| Jun 08 2018 |
18568 |
496.07 |
| Jun 01 2018 |
18556 |
496.07 |
| May 25 2018 |
18573 |
496.07 |
| May 18 2018 |
18536 |
496.07 |
| May 11 2018 |
18564 |
496.07 |
| May 04 2018 |
18647 |
496.07 |
| Apr 27 2018 |
18637 |
496.07 |
| Apr 20 2018 |
18688 |
496.07 |
| Apr 13 2018 |
18683 |
496.07 |
| Apr 06 2018 |
18683 |
496.07 |
| Mar 30 2018 |
18684 |
496.07 |
| Mar 23 2018 |
18684 |
496.07 |
| Mar 16 2018 |
18669 |
496.07 |
| Mar 09 2018 |
18669 |
496.07 |
| Mar 02 2018 |
18676 |
496.07 |
| Feb 23 2018 |
18671 |
496.07 |
| Feb 16 2018 |
18685 |
496.07 |
| Feb 09 2018 |
18676 |
496.07 |
| Feb 02 2018 |
21205 |
522.38 |
| Jan 26 2018 |
21240 |
522.38 |
| Jan 19 2018 |
21168 |
522.38 |
| Jan 12 2018 |
20726 |
522.38 |
| Jan 05 2018 |
20945 |
522.38 |
| Dec 29 2017 |
21004 |
522.38 |
| Dec 22 2017 |
20989 |
522.38 |
| Dec 15 2017 |
20989 |
522.38 |
| Dec 08 2017 |
21381 |
522.38 |
| Dec 01 2017 |
21590 |
522.38 |
| Nov 24 2017 |
21619 |
522.38 |
| Nov 17 2017 |
21840 |
522.38 |
| Nov 10 2017 |
22435 |
522.38 |
| Nov 03 2017 |
22508 |
522.38 |
| Oct 27 2017 |
22549 |
522.38 |
| Oct 20 2017 |
26121 |
560.55 |
| Oct 13 2017 |
25838 |
560.55 |
| Oct 06 2017 |
25566 |
560.55 |
| Sep 29 2017 |
25531 |
560.55 |
| Sep 22 2017 |
25404 |
560.55 |
| Sep 15 2017 |
25348 |
560.55 |
| Sep 08 2017 |
25079 |
560.55 |
| Sep 01 2017 |
25116 |
560.55 |
| Aug 25 2017 |
25102 |
560.55 |
| Aug 18 2017 |
25133 |
560.55 |
| Aug 11 2017 |
25003 |
560.55 |
| Aug 04 2017 |
25032 |
560.55 |
| Jul 28 2017 |
25028 |
560.55 |
| Jul 21 2017 |
25055 |
560.55 |
| Jul 14 2017 |
25054 |
560.55 |
| Jul 07 2017 |
25047 |
560.55 |
| Jun 30 2017 |
25058 |
560.55 |
| Jun 23 2017 |
25055 |
560.55 |
| Jun 16 2017 |
25057 |
560.55 |
| Jun 09 2017 |
25026 |
560.55 |
| Jun 02 2017 |
25033 |
560.55 |
| May 26 2017 |
24835 |
560.55 |
| May 19 2017 |
24870 |
560.55 |
| May 12 2017 |
24811 |
560.55 |
| May 05 2017 |
24719 |
560.55 |
| Apr 28 2017 |
24683 |
560.55 |
| Apr 21 2017 |
24653 |
560.55 |
| Apr 14 2017 |
24692 |
560.55 |
| Apr 07 2017 |
24693 |
560.55 |
| Mar 31 2017 |
24692 |
560.55 |
| Mar 24 2017 |
24694 |
560.55 |
| Mar 17 2017 |
24686 |
560.55 |
| Mar 10 2017 |
24706 |
560.55 |
| Mar 03 2017 |
24706 |
560.55 |
| Feb 24 2017 |
24710 |
560.55 |
| Feb 17 2017 |
24728 |
560.55 |
| Feb 10 2017 |
24754 |
560.55 |
| Feb 03 2017 |
18230 |
491.25 |
| Jan 27 2017 |
18222 |
491.25 |
| Jan 20 2017 |
18251 |
491.25 |
| Jan 13 2017 |
18272 |
491.25 |
| Jan 06 2017 |
18519 |
491.25 |
| Dec 30 2016 |
18593 |
491.25 |
| Dec 23 2016 |
18598 |
491.25 |
| Dec 16 2016 |
18651 |
491.25 |
| Dec 09 2016 |
17184 |
476.1 |
| Dec 02 2016 |
17554 |
476.1 |
| Nov 25 2016 |
17475 |
476.1 |
| Nov 18 2016 |
17710 |
476.1 |
| Nov 11 2016 |
17936 |
476.1 |
| Nov 04 2016 |
17943 |
476.1 |
| Oct 28 2016 |
17876 |
476.1 |
| Oct 21 2016 |
12515 |
427.95 |
| Oct 14 2016 |
12421 |
427.95 |
| Oct 07 2016 |
12399 |
427.95 |
| Sep 30 2016 |
12357 |
427.95 |
| Sep 23 2016 |
12126 |
427.95 |
| Sep 16 2016 |
11848 |
427.95 |
| Sep 09 2016 |
11793 |
427.95 |
| Sep 02 2016 |
11766 |
427.95 |
| Aug 26 2016 |
11793 |
427.95 |
| Aug 19 2016 |
11508 |
427.95 |
| Aug 12 2016 |
11497 |
427.95 |
| Aug 05 2016 |
11513 |
427.95 |
| Jul 29 2016 |
11514 |
427.95 |
| Jul 22 2016 |
11496 |
427.95 |
| Jun 28 2016 |
11497 |
427.95 |
| Jun 21 2016 |
11544 |
427.95 |
| Jun 14 2016 |
11544 |
427.95 |
| Jun 07 2016 |
11544 |
427.95 |
| May 31 2016 |
11547 |
427.95 |
| May 24 2016 |
11547 |
427.95 |
| May 17 2016 |
11535 |
427.95 |
| May 10 2016 |
11535 |
427.95 |
| May 03 2016 |
11536 |
427.95 |
| Apr 26 2016 |
11536 |
427.95 |
| Apr 19 2016 |
11526 |
427.95 |
| Apr 12 2016 |
11554 |
427.95 |
| Apr 05 2016 |
11554 |
427.95 |
| Mar 29 2016 |
11554 |
427.95 |
| Mar 22 2016 |
11549 |
427.95 |
| Mar 15 2016 |
11546 |
427.95 |
| Mar 08 2016 |
11557 |
427.95 |
| Mar 01 2016 |
11553 |
427.95 |
| Feb 23 2016 |
11548 |
427.95 |
| Feb 16 2016 |
13351 |
445.79 |
| Feb 09 2016 |
13351 |
445.79 |
| Feb 02 2016 |
13299 |
445.79 |
| Jan 26 2016 |
13332 |
445.79 |
| Jan 19 2016 |
13342 |
445.79 |
| Jan 12 2016 |
12930 |
445.79 |
| Jan 05 2016 |
13279 |
445.79 |
| Dec 29 2015 |
13290 |
445.79 |
| Dec 22 2015 |
13169 |
445.79 |
| Dec 15 2015 |
13076 |
445.79 |
