| Nov 17 2017 |
5392 |
344.53 |
| Nov 10 2017 |
5492 |
344.53 |
| Nov 03 2017 |
5460 |
344.53 |
| Oct 27 2017 |
5364 |
344.53 |
| Oct 20 2017 |
5386 |
344.53 |
| Oct 13 2017 |
5285 |
344.53 |
| Oct 06 2017 |
5214 |
344.53 |
| Sep 29 2017 |
5211 |
344.53 |
| Sep 22 2017 |
5187 |
344.53 |
| Sep 15 2017 |
5230 |
344.53 |
| Sep 08 2017 |
5198 |
344.53 |
| Sep 01 2017 |
5227 |
344.53 |
| Aug 25 2017 |
5243 |
344.53 |
| Aug 18 2017 |
5246 |
344.53 |
| Aug 11 2017 |
5227 |
344.53 |
| Aug 04 2017 |
5237 |
344.53 |
| Jul 28 2017 |
5234 |
344.53 |
| Jul 21 2017 |
5244 |
344.53 |
| Jul 14 2017 |
5244 |
344.53 |
| Jul 07 2017 |
5243 |
344.53 |
| Jun 30 2017 |
5249 |
344.53 |
| Jun 23 2017 |
5248 |
344.53 |
| Jun 16 2017 |
5251 |
344.53 |
| Jun 09 2017 |
5240 |
344.53 |
| Jun 02 2017 |
5235 |
344.53 |
| May 26 2017 |
5154 |
344.53 |
| May 19 2017 |
5173 |
344.53 |
| May 12 2017 |
5150 |
344.53 |
| May 05 2017 |
5146 |
344.53 |
| Apr 28 2017 |
5140 |
344.53 |
| Apr 21 2017 |
5125 |
344.53 |
| Apr 14 2017 |
5133 |
344.53 |
| Apr 07 2017 |
5133 |
344.53 |
| Mar 31 2017 |
5133 |
344.53 |
| Mar 24 2017 |
5133 |
344.53 |
| Mar 17 2017 |
5126 |
344.53 |
| Mar 10 2017 |
5134 |
344.53 |
| Mar 03 2017 |
5134 |
344.53 |
| Feb 24 2017 |
5140 |
344.53 |
| Feb 17 2017 |
5148 |
344.53 |
| Feb 10 2017 |
5158 |
344.53 |
| Feb 03 2017 |
3512 |
309.66 |
| Jan 27 2017 |
3523 |
309.66 |
| Jan 20 2017 |
3538 |
309.66 |
| Jan 13 2017 |
3531 |
309.66 |
| Jan 06 2017 |
3597 |
309.66 |
| Dec 30 2016 |
3620 |
309.66 |
| Dec 23 2016 |
3624 |
309.66 |
| Dec 16 2016 |
3621 |
309.66 |
| Dec 09 2016 |
5890 |
354.53 |
| Dec 02 2016 |
5954 |
354.53 |
| Nov 25 2016 |
5935 |
354.53 |
| Nov 18 2016 |
5938 |
354.53 |
| Nov 11 2016 |
5996 |
354.53 |
| Nov 04 2016 |
5984 |
354.53 |
| Oct 28 2016 |
5940 |
354.53 |
| Oct 21 2016 |
5983 |
354.53 |
| Oct 14 2016 |
5886 |
354.53 |
| Oct 07 2016 |
5907 |
354.53 |
| Sep 30 2016 |
5857 |
354.53 |
| Sep 23 2016 |
5753 |
354.53 |
| Sep 16 2016 |
5623 |
354.53 |
| Sep 09 2016 |
5628 |
354.53 |
| Sep 02 2016 |
5614 |
354.53 |
| Aug 26 2016 |
5624 |
354.53 |
| Aug 19 2016 |
5469 |
354.53 |
| Aug 12 2016 |
5462 |
354.53 |
| Aug 05 2016 |
5475 |
354.53 |
| Jul 29 2016 |
5475 |
354.53 |
| Jul 22 2016 |
5463 |
354.53 |
| Jun 28 2016 |
5464 |
354.53 |
| Jun 21 2016 |
5476 |
354.53 |
| Jun 14 2016 |
5476 |
354.53 |
| Jun 07 2016 |
5476 |
354.53 |
| May 31 2016 |
5476 |
354.53 |
| May 24 2016 |
5476 |
354.53 |
| May 17 2016 |
5472 |
354.53 |
| May 10 2016 |
5472 |
354.53 |
| May 03 2016 |
5472 |
354.53 |
| Apr 26 2016 |
5472 |
354.53 |
| Apr 19 2016 |
5468 |
354.53 |
| Apr 12 2016 |
5480 |
354.53 |
| Apr 05 2016 |
5480 |
354.53 |
| Mar 29 2016 |
5480 |
354.53 |
| Mar 22 2016 |
5479 |
354.53 |
| Mar 15 2016 |
5477 |
354.53 |
| Mar 08 2016 |
5482 |
354.53 |
| Mar 01 2016 |
5478 |
354.53 |
| Feb 23 2016 |
5470 |
354.53 |
| Feb 16 2016 |
12140 |
434.28 |
| Feb 09 2016 |
12140 |
434.28 |
| Feb 02 2016 |
12087 |
434.28 |
| Jan 26 2016 |
12112 |
434.28 |
| Jan 19 2016 |
12122 |
434.28 |
| Jan 12 2016 |
11731 |
434.28 |
| Jan 05 2016 |
12056 |
434.28 |
| Dec 29 2015 |
12073 |
434.28 |
| Dec 22 2015 |
11952 |
434.28 |
| Dec 15 2015 |
11882 |
434.28 |
