| Dec 22 2022 |
10123 |
491.23 |
| Dec 15 2022 |
10099 |
491.23 |
| Dec 08 2022 |
10036 |
491.23 |
| Dec 01 2022 |
9916 |
491.23 |
| Nov 24 2022 |
9894 |
491.23 |
| Nov 17 2022 |
9710 |
491.23 |
| Nov 10 2022 |
9549 |
491.23 |
| Nov 03 2022 |
9252 |
491.23 |
| Oct 27 2022 |
8691 |
491.23 |
| Oct 20 2022 |
8393 |
491.23 |
| Oct 13 2022 |
8260 |
491.23 |
| Oct 06 2022 |
7948 |
491.23 |
| Sep 29 2022 |
7722 |
491.23 |
| Sep 22 2022 |
7616 |
491.23 |
| Sep 15 2022 |
7517 |
491.23 |
| Sep 08 2022 |
7493 |
491.23 |
| Sep 01 2022 |
7486 |
491.23 |
| Aug 25 2022 |
7473 |
491.23 |
| Aug 18 2022 |
7470 |
491.23 |
| Aug 11 2022 |
7483 |
491.23 |
| Aug 04 2022 |
7459 |
491.23 |
| Jul 28 2022 |
7459 |
491.23 |
| Jul 21 2022 |
7459 |
491.23 |
| Jul 14 2022 |
7459 |
491.23 |
| Jul 07 2022 |
7459 |
491.23 |
| Jun 30 2022 |
7459 |
491.23 |
| Jun 23 2022 |
7437 |
491.23 |
| Jun 16 2022 |
7437 |
491.23 |
| Jun 09 2022 |
7444 |
491.23 |
| Jun 02 2022 |
7444 |
491.23 |
| May 26 2022 |
7443 |
491.23 |
| May 19 2022 |
7443 |
491.23 |
| May 12 2022 |
7443 |
491.23 |
| May 05 2022 |
7443 |
491.23 |
| Apr 28 2022 |
7432 |
491.23 |
| Apr 21 2022 |
7432 |
491.23 |
| Apr 14 2022 |
7432 |
491.23 |
| Apr 07 2022 |
7432 |
491.23 |
| Mar 31 2022 |
7432 |
491.23 |
| Mar 24 2022 |
7432 |
491.23 |
| Mar 17 2022 |
7422 |
491.23 |
| Mar 10 2022 |
7422 |
491.23 |
| Mar 03 2022 |
7422 |
491.23 |
| Feb 24 2022 |
7409 |
491.23 |
| Feb 17 2022 |
7416 |
491.23 |
| Feb 10 2022 |
7421 |
491.23 |
| Feb 03 2022 |
7434 |
491.23 |
| Jan 27 2022 |
7439 |
491.23 |
| Jan 20 2022 |
7312 |
491.23 |
| Jan 13 2022 |
7337 |
491.23 |
| Jan 06 2022 |
7484 |
491.23 |
| Dec 30 2021 |
7513 |
491.23 |
| Dec 23 2021 |
7531 |
491.23 |
| Dec 16 2021 |
7524 |
491.23 |
| Dec 09 2021 |
7556 |
491.23 |
| Dec 02 2021 |
7660 |
491.23 |
| Nov 25 2021 |
7668 |
491.23 |
| Nov 18 2021 |
7702 |
491.23 |
| Nov 11 2021 |
7705 |
491.23 |
| Nov 04 2021 |
7867 |
491.23 |
| Oct 28 2021 |
8196 |
491.23 |
| Oct 21 2021 |
8246 |
491.23 |
| Oct 14 2021 |
8383 |
491.23 |
| Oct 07 2021 |
8355 |
491.23 |
| Sep 30 2021 |
8534 |
491.23 |
| Sep 23 2021 |
7405 |
503.08 |
| Sep 16 2021 |
7270 |
503.08 |
| Sep 09 2021 |
5161 |
450.09 |
| Nov 01 2019 |
30867 |
679.09 |
| Oct 25 2019 |
31106 |
679.09 |
| Oct 18 2019 |
30653 |
679.09 |
| Oct 11 2019 |
31132 |
679.09 |
| Oct 04 2019 |
31222 |
679.09 |
| Sep 27 2019 |
31121 |
679.09 |
| Sep 20 2019 |
30804 |
679.09 |
| Sep 13 2019 |
30598 |
679.09 |
| Sep 06 2019 |
29999 |
679.09 |
| Aug 30 2019 |
30135 |
679.09 |
| Aug 23 2019 |
30157 |
679.09 |
| Aug 16 2019 |
29856 |
679.09 |
| Aug 09 2019 |
29856 |
679.09 |
| Aug 02 2019 |
29871 |
679.09 |
| Jul 26 2019 |
29892 |
679.09 |
| Jul 19 2019 |
29907 |
679.09 |
| Jul 12 2019 |
29959 |
679.09 |
| Jul 05 2019 |
29976 |
679.09 |
| Jun 28 2019 |
30045 |
679.09 |
| Jun 21 2019 |
30079 |
679.09 |
| Jun 14 2019 |
30069 |
679.09 |
| Jun 07 2019 |
30036 |
679.09 |
| May 31 2019 |
30074 |
679.09 |
| May 24 2019 |
30079 |
679.09 |
| May 17 2019 |
30130 |
679.09 |
| May 10 2019 |
30120 |
679.09 |
| May 03 2019 |
30150 |
679.09 |
| Apr 26 2019 |
30145 |
679.09 |
| Apr 19 2019 |
30156 |
679.09 |
| Apr 12 2019 |
30169 |
679.09 |
| Apr 05 2019 |
30169 |
679.09 |
| Mar 29 2019 |
30170 |
679.09 |
| Mar 22 2019 |
30149 |
679.09 |
| Mar 15 2019 |
30160 |
679.09 |
| Mar 08 2019 |
30045 |
679.09 |
| Mar 01 2019 |
30052 |
679.09 |
| Feb 22 2019 |
30042 |
679.09 |
| Feb 15 2019 |
30048 |
679.09 |
| Feb 08 2019 |
30006 |
679.09 |
| Feb 01 2019 |
30033 |
679.09 |
| Jan 25 2019 |
30046 |
679.09 |
| Jan 18 2019 |
29512 |
679.09 |
| Jan 11 2019 |
30265 |
679.09 |
| Jan 04 2019 |
30451 |
679.09 |
| Dec 28 2018 |
30348 |
679.09 |
| Dec 21 2018 |
30128 |
679.09 |
| Dec 14 2018 |
30385 |
679.09 |
| Dec 07 2018 |
30787 |
679.09 |
| Nov 30 2018 |
31280 |
679.09 |
| Nov 23 2018 |
31636 |
679.09 |
| Nov 16 2018 |
32440 |
679.09 |
| Nov 09 2018 |
32707 |
679.09 |
| Oct 12 2018 |
10885 |
415.47 |
| Oct 05 2018 |
12830 |
438.19 |
| Sep 28 2018 |
12865 |
438.19 |
| Sep 21 2018 |
12829 |
438.19 |
| Sep 14 2018 |
12648 |
438.19 |
| Sep 07 2018 |
12608 |
438.19 |
| Aug 31 2018 |
12522 |
438.19 |
| Aug 24 2018 |
12482 |
438.19 |
| Aug 17 2018 |
12469 |
438.19 |
| Aug 10 2018 |
12476 |
438.19 |
| Aug 03 2018 |
12499 |
438.19 |
| Jul 27 2018 |
12510 |
438.19 |
| Jul 20 2018 |
12524 |
438.19 |
| Jul 13 2018 |
12519 |
438.19 |
| Jul 06 2018 |
12498 |
438.19 |
| Jun 29 2018 |
12553 |
438.19 |
| Jun 22 2018 |
12553 |
438.19 |
| Jun 15 2018 |
12571 |
438.19 |
| Jun 08 2018 |
12589 |
438.19 |
| Jun 01 2018 |
12582 |
438.19 |
| May 25 2018 |
12597 |
438.19 |
| May 18 2018 |
12571 |
438.19 |
| May 11 2018 |
12593 |
438.19 |
| May 04 2018 |
12650 |
438.19 |
| Apr 27 2018 |
12646 |
438.19 |
| Apr 20 2018 |
12684 |
438.19 |
| Apr 13 2018 |
12682 |
438.19 |
| Apr 06 2018 |
12682 |
438.19 |
| Mar 30 2018 |
12681 |
438.19 |
| Mar 23 2018 |
12681 |
438.19 |
| Mar 16 2018 |
12673 |
438.19 |
| Mar 09 2018 |
12673 |
438.19 |
| Mar 02 2018 |
12678 |
438.19 |
| Feb 23 2018 |
12677 |
438.19 |
| Feb 16 2018 |
12691 |
438.19 |
| Feb 09 2018 |
12685 |
438.19 |
| Feb 02 2018 |
12709 |
438.19 |
| Jan 26 2018 |
12743 |
438.19 |
| Jan 19 2018 |
12702 |
438.19 |
| Jan 12 2018 |
12325 |
438.19 |
| Jan 05 2018 |
12571 |
438.19 |
| Dec 29 2017 |
12603 |
438.19 |
| Dec 22 2017 |
12595 |
438.19 |
| Dec 15 2017 |
12566 |
438.19 |
| Dec 08 2017 |
12851 |
438.19 |
| Dec 01 2017 |
12984 |
438.19 |
| Nov 24 2017 |
13006 |
438.19 |
| Nov 17 2017 |
13078 |
438.19 |
| Nov 10 2017 |
13443 |
438.19 |
| Nov 03 2017 |
15290 |
455.69 |
| Oct 27 2017 |
16043 |
462.91 |
| Oct 20 2017 |
18559 |
485.21 |
| Oct 13 2017 |
17568 |
478.48 |
| Oct 06 2017 |
18470 |
488.49 |
| Sep 29 2017 |
17998 |
483.85 |
| Sep 22 2017 |
17918 |
483.85 |
| Sep 15 2017 |
17939 |
483.85 |
| Sep 08 2017 |
17738 |
483.85 |
| Sep 01 2017 |
17764 |
483.85 |
| Aug 25 2017 |
17770 |
483.85 |
| Aug 18 2017 |
17803 |
483.85 |
| Aug 11 2017 |
17714 |
483.85 |
| Aug 04 2017 |
17740 |
483.85 |
| Jul 28 2017 |
17738 |
483.85 |
| Jul 21 2017 |
17762 |
483.85 |
| Jul 14 2017 |
17765 |
483.85 |
| Jul 07 2017 |
17760 |
483.85 |
| Jun 30 2017 |
17771 |
483.85 |
| Jun 23 2017 |
17770 |
483.85 |
| Jun 16 2017 |
17764 |
483.85 |
| Jun 09 2017 |
17739 |
483.85 |
| Jun 02 2017 |
17742 |
483.85 |
| May 26 2017 |
17572 |
483.85 |
| May 19 2017 |
17594 |
483.85 |
| May 12 2017 |
17536 |
483.85 |
| May 05 2017 |
17481 |
483.85 |
| Apr 28 2017 |
17452 |
483.85 |
| Apr 21 2017 |
17426 |
483.85 |
| Apr 14 2017 |
17451 |
483.85 |
| Apr 07 2017 |
17452 |
483.85 |
| Mar 31 2017 |
17452 |
483.85 |
| Mar 24 2017 |
17453 |
483.85 |
| Mar 17 2017 |
17443 |
483.85 |
| Mar 10 2017 |
17460 |
483.85 |
| Mar 03 2017 |
17460 |
483.85 |
| Feb 24 2017 |
17461 |
483.85 |
| Feb 17 2017 |
17476 |
483.85 |
| Feb 10 2017 |
17498 |
483.85 |
| Feb 03 2017 |
17486 |
483.85 |
| Jan 27 2017 |
17485 |
483.85 |
| Jan 20 2017 |
17509 |
483.85 |
| Jan 13 2017 |
17534 |
483.85 |
| Jan 06 2017 |
17768 |
483.85 |
| Dec 30 2016 |
17835 |
483.85 |
| Dec 23 2016 |
17836 |
483.85 |
| Dec 16 2016 |
17879 |
483.85 |
| Dec 09 2016 |
17966 |
483.85 |
| Dec 02 2016 |
18330 |
483.85 |
| Nov 25 2016 |
18441 |
485.61 |
| Nov 18 2016 |
18702 |
485.61 |
| Nov 11 2016 |
16627 |
464.56 |
| Nov 04 2016 |
15305 |
452.81 |
| Oct 28 2016 |
13916 |
441.54 |
| Oct 21 2016 |
13144 |
433.85 |
| Oct 14 2016 |
14047 |
442.47 |
| Oct 07 2016 |
14012 |
442.47 |
| Sep 30 2016 |
13739 |
440.32 |
| Sep 23 2016 |
13494 |
440.32 |
| Sep 16 2016 |
13201 |
440.32 |
| Sep 09 2016 |
13103 |
440.32 |
| Sep 02 2016 |
13056 |
440.32 |
| Aug 26 2016 |
13079 |
440.32 |
| Aug 19 2016 |
12784 |
440.32 |
| Aug 12 2016 |
12773 |
440.32 |
| Aug 05 2016 |
12790 |
440.32 |
| Jul 29 2016 |
12791 |
440.32 |
| Jul 22 2016 |
12770 |
440.32 |
| Jun 28 2016 |
12771 |
440.32 |
| Jun 21 2016 |
12823 |
440.32 |
| Jun 14 2016 |
12823 |
440.32 |
| Jun 07 2016 |
12824 |
440.32 |
| May 31 2016 |
12830 |
440.32 |
| May 24 2016 |
12830 |
440.32 |
| May 17 2016 |
12818 |
440.32 |
| May 10 2016 |
12818 |
440.32 |
| May 03 2016 |
12819 |
440.32 |
| Apr 26 2016 |
12819 |
440.32 |
| Apr 19 2016 |
12806 |
440.32 |
| Apr 12 2016 |
12839 |
440.32 |
| Apr 05 2016 |
12839 |
440.32 |
| Mar 29 2016 |
12839 |
440.32 |
| Mar 22 2016 |
12832 |
440.32 |
| Mar 15 2016 |
12830 |
440.32 |
| Mar 08 2016 |
12842 |
440.32 |
| Mar 01 2016 |
12838 |
440.32 |
| Feb 23 2016 |
12832 |
440.32 |
| Feb 16 2016 |
12783 |
440.32 |
| Feb 09 2016 |
12783 |
440.32 |
| Feb 02 2016 |
12729 |
440.32 |
| Jan 26 2016 |
12758 |
440.32 |
| Jan 19 2016 |
12768 |
440.32 |
| Jan 12 2016 |
12367 |
440.32 |
| Jan 05 2016 |
12700 |
440.32 |
| Dec 29 2015 |
12718 |
440.32 |
| Dec 22 2015 |
21402 |
524.73 |
| Dec 15 2015 |
21302 |
524.73 |
