| Nov 22 2019 |
14801 |
460.54 |
| Nov 15 2019 |
14934 |
460.54 |
| Nov 08 2019 |
15090 |
460.54 |
| Nov 01 2019 |
21387 |
526.73 |
| Oct 25 2019 |
21438 |
526.73 |
| Oct 18 2019 |
20968 |
526.73 |
| Oct 11 2019 |
21296 |
526.73 |
| Oct 04 2019 |
21423 |
526.73 |
| Sep 27 2019 |
21356 |
526.73 |
| Sep 20 2019 |
21055 |
526.73 |
| Sep 13 2019 |
21013 |
526.73 |
| Sep 06 2019 |
19590 |
515.06 |
| Aug 30 2019 |
19670 |
515.06 |
| Aug 23 2019 |
19695 |
515.06 |
| Aug 16 2019 |
19516 |
515.06 |
| Aug 09 2019 |
19516 |
515.06 |
| Aug 02 2019 |
19527 |
515.06 |
| Jul 26 2019 |
19540 |
515.06 |
| Jul 19 2019 |
19557 |
515.06 |
| Jul 12 2019 |
19596 |
515.06 |
| Jul 05 2019 |
19607 |
515.06 |
| Jun 28 2019 |
19656 |
515.06 |
| Jun 21 2019 |
19684 |
515.06 |
| Jun 14 2019 |
19681 |
515.06 |
| Jun 07 2019 |
19666 |
515.06 |
| May 31 2019 |
19698 |
515.06 |
| May 24 2019 |
19704 |
515.06 |
| May 17 2019 |
19737 |
515.06 |
| May 10 2019 |
19728 |
515.06 |
| May 03 2019 |
19742 |
515.06 |
| Apr 26 2019 |
19739 |
515.06 |
| Apr 19 2019 |
19738 |
515.06 |
| Apr 12 2019 |
19745 |
515.06 |
| Apr 05 2019 |
19745 |
515.06 |
| Mar 29 2019 |
19746 |
515.06 |
| Mar 22 2019 |
19732 |
515.06 |
| Mar 15 2019 |
19738 |
515.06 |
| Mar 08 2019 |
19662 |
515.06 |
| Mar 01 2019 |
19665 |
515.06 |
| Feb 22 2019 |
19657 |
515.06 |
| Feb 15 2019 |
19667 |
515.06 |
| Feb 08 2019 |
19643 |
515.06 |
| Feb 01 2019 |
19670 |
515.06 |
| Jan 25 2019 |
19683 |
515.06 |
| Jan 18 2019 |
19195 |
515.06 |
| Jan 11 2019 |
19852 |
515.06 |
| Jan 04 2019 |
19989 |
515.06 |
| Dec 28 2018 |
19949 |
515.06 |
| Dec 21 2018 |
19820 |
515.06 |
| Dec 14 2018 |
19948 |
515.06 |
| Dec 07 2018 |
20150 |
515.06 |
| Nov 30 2018 |
20439 |
515.06 |
| Nov 23 2018 |
18139 |
487.28 |
| Nov 16 2018 |
18499 |
487.28 |
| Nov 09 2018 |
18597 |
487.28 |
| Nov 02 2018 |
13167 |
435.31 |
| Oct 26 2018 |
12934 |
435.31 |
| Oct 19 2018 |
12973 |
435.31 |
| Oct 12 2018 |
12836 |
435.31 |
| Oct 05 2018 |
14391 |
453.28 |
| Sep 28 2018 |
14446 |
453.28 |
| Sep 21 2018 |
13615 |
445.7 |
| Sep 14 2018 |
13432 |
445.7 |
| Sep 07 2018 |
14055 |
452.38 |
| Aug 31 2018 |
13926 |
452.38 |
| Aug 24 2018 |
13892 |
452.38 |
| Aug 17 2018 |
13876 |
452.38 |
| Aug 10 2018 |
13884 |
452.38 |
| Aug 03 2018 |
13906 |
452.38 |
| Jul 27 2018 |
13919 |
452.38 |
| Jul 20 2018 |
13935 |
452.38 |
| Jul 13 2018 |
13933 |
452.38 |
| Jul 06 2018 |
13906 |
452.38 |
| Jun 29 2018 |
13964 |
452.38 |
| Jun 22 2018 |
13964 |
452.38 |
| Jun 15 2018 |
13989 |
452.38 |
| Jun 08 2018 |
14008 |
452.38 |
| Jun 01 2018 |
13997 |
452.38 |
| May 25 2018 |
14010 |
452.38 |
| May 18 2018 |
13980 |
452.38 |
| May 11 2018 |
14005 |
452.38 |
| May 04 2018 |
14067 |
452.38 |
| Apr 27 2018 |
14060 |
452.38 |
| Apr 20 2018 |
14103 |
452.38 |
| Apr 13 2018 |
14100 |
452.38 |
| Apr 06 2018 |
14100 |
452.38 |
| Mar 30 2018 |
14099 |
452.38 |
| Mar 23 2018 |
14099 |
452.38 |
| Mar 16 2018 |
14092 |
452.38 |
| Mar 09 2018 |
14092 |
452.38 |
| Mar 02 2018 |
14097 |
452.38 |
| Feb 23 2018 |
14087 |
452.38 |
| Feb 16 2018 |
14098 |
452.38 |
| Feb 09 2018 |
14093 |
452.38 |
| Feb 02 2018 |
14111 |
452.38 |
| Jan 26 2018 |
14146 |
452.38 |
| Jan 19 2018 |
14106 |
452.38 |
| Jan 12 2018 |
13723 |
452.38 |
| Jan 05 2018 |
13990 |
452.38 |
| Dec 29 2017 |
14024 |
452.38 |
| Dec 22 2017 |
14007 |
452.38 |
| Dec 15 2017 |
13972 |
452.38 |
| Dec 08 2017 |
14265 |
452.38 |
| Dec 01 2017 |
14392 |
452.38 |
| Nov 24 2017 |
17782 |
484.29 |
| Nov 17 2017 |
17960 |
484.29 |
| Nov 10 2017 |
18436 |
484.29 |
| Nov 03 2017 |
22849 |
525.58 |
| Oct 27 2017 |
22898 |
525.58 |
| Oct 20 2017 |
23817 |
535.61 |
| Oct 13 2017 |
23540 |
535.61 |
| Oct 06 2017 |
25347 |
557.98 |
| Sep 29 2017 |
25314 |
557.98 |
| Sep 22 2017 |
28177 |
593.27 |
| Sep 15 2017 |
29244 |
607.39 |
| Sep 08 2017 |
27237 |
586.05 |
| Sep 01 2017 |
27280 |
586.05 |
| Aug 25 2017 |
27267 |
586.05 |
| Aug 18 2017 |
27299 |
586.05 |
| Aug 11 2017 |
27154 |
586.05 |
| Aug 04 2017 |
27183 |
586.05 |
| Jul 28 2017 |
27180 |
586.05 |
| Jul 21 2017 |
27211 |
586.05 |
| Jul 14 2017 |
27211 |
586.05 |
| Jul 07 2017 |
27202 |
586.05 |
| Jun 30 2017 |
27211 |
586.05 |
| Jun 23 2017 |
27209 |
586.05 |
| Jun 16 2017 |
27208 |
586.05 |
| Jun 09 2017 |
27184 |
586.05 |
| Jun 02 2017 |
27190 |
586.05 |
| May 26 2017 |
26977 |
586.05 |
| May 19 2017 |
27024 |
586.05 |
| May 12 2017 |
26961 |
586.05 |
| May 05 2017 |
26855 |
586.05 |
| Apr 28 2017 |
26814 |
586.05 |
| Apr 21 2017 |
26784 |
586.05 |
| Apr 14 2017 |
26829 |
586.05 |
| Apr 07 2017 |
26830 |
586.05 |
| Mar 31 2017 |
26829 |
586.05 |
| Mar 24 2017 |
26831 |
586.05 |
| Mar 17 2017 |
26824 |
586.05 |
| Mar 10 2017 |
26842 |
586.05 |
| Mar 03 2017 |
26842 |
586.05 |
| Feb 24 2017 |
26845 |
586.05 |
| Feb 17 2017 |
26863 |
586.05 |
| Feb 10 2017 |
26890 |
586.05 |
| Feb 03 2017 |
26883 |
586.05 |
| Jan 27 2017 |
26843 |
586.05 |
| Jan 20 2017 |
26855 |
586.05 |
| Jan 13 2017 |
26888 |
586.05 |
| Jan 06 2017 |
27224 |
586.05 |
| Dec 30 2016 |
27316 |
586.05 |
| Dec 23 2016 |
27310 |
586.05 |
| Dec 16 2016 |
27353 |
586.05 |
| Dec 09 2016 |
26211 |
570.08 |
| Dec 02 2016 |
26752 |
570.08 |
| Nov 25 2016 |
26637 |
570.08 |
| Nov 18 2016 |
27151 |
570.08 |
| Nov 11 2016 |
27581 |
570.08 |
| Nov 04 2016 |
29822 |
592.17 |
| Oct 28 2016 |
29876 |
592.17 |
| Oct 21 2016 |
28185 |
572.19 |
| Oct 14 2016 |
25225 |
542.23 |
| Oct 07 2016 |
25094 |
542.23 |
| Sep 30 2016 |
25035 |
542.23 |
| Sep 23 2016 |
24548 |
542.23 |
| Sep 16 2016 |
24107 |
542.23 |
| Sep 09 2016 |
27659 |
583.78 |
| Sep 02 2016 |
27584 |
583.78 |
| Aug 26 2016 |
27635 |
583.78 |
| Aug 19 2016 |
27126 |
583.78 |
| Aug 12 2016 |
27118 |
583.78 |
| Aug 05 2016 |
27139 |
583.78 |
| Jul 29 2016 |
27141 |
583.78 |
| Jul 22 2016 |
27109 |
583.78 |
| Jun 28 2016 |
27111 |
583.78 |
| Jun 21 2016 |
27187 |
583.78 |
| Jun 14 2016 |
27187 |
583.78 |
| Jun 07 2016 |
27189 |
583.78 |
| May 31 2016 |
27196 |
583.78 |
| May 24 2016 |
27196 |
583.78 |
| May 17 2016 |
27172 |
583.78 |
| May 10 2016 |
27173 |
583.78 |
| May 03 2016 |
27179 |
583.78 |
| Apr 26 2016 |
27174 |
583.78 |
| Apr 19 2016 |
27136 |
583.78 |
| Apr 12 2016 |
27196 |
583.78 |
| Apr 05 2016 |
27196 |
583.78 |
| Mar 29 2016 |
27196 |
583.78 |
| Mar 22 2016 |
27177 |
583.78 |
| Mar 15 2016 |
27177 |
583.78 |
| Mar 08 2016 |
27200 |
583.78 |
| Mar 01 2016 |
27195 |
583.78 |
| Feb 23 2016 |
27191 |
583.78 |
| Feb 16 2016 |
27109 |
583.78 |
| Feb 09 2016 |
27109 |
583.78 |
| Feb 02 2016 |
27049 |
583.78 |
| Jan 26 2016 |
27093 |
583.78 |
| Jan 19 2016 |
27106 |
583.78 |
| Jan 12 2016 |
26667 |
583.78 |
| Jan 05 2016 |
27143 |
583.78 |
| Dec 29 2015 |
27174 |
583.78 |
| Dec 22 2015 |
26965 |
583.78 |
| Dec 15 2015 |
26847 |
583.78 |
