| Dec 07 2018 |
31454 |
703.78 |
| Nov 30 2018 |
31962 |
703.78 |
| Nov 23 2018 |
32337 |
703.78 |
| Nov 16 2018 |
33164 |
703.78 |
| Nov 09 2018 |
33450 |
703.78 |
| Nov 02 2018 |
33724 |
703.78 |
| Oct 26 2018 |
33676 |
703.78 |
| Oct 19 2018 |
33885 |
703.78 |
| Oct 12 2018 |
33699 |
703.78 |
| Oct 05 2018 |
33430 |
703.78 |
| Sep 28 2018 |
33559 |
703.78 |
| Sep 21 2018 |
33708 |
703.78 |
| Sep 14 2018 |
33222 |
703.78 |
| Sep 07 2018 |
32905 |
703.78 |
| Aug 31 2018 |
32568 |
703.78 |
| Aug 24 2018 |
32458 |
703.78 |
| Aug 17 2018 |
32453 |
703.78 |
| Aug 10 2018 |
32472 |
703.78 |
| Aug 03 2018 |
32505 |
703.78 |
| Jul 27 2018 |
32522 |
703.78 |
| Jul 20 2018 |
32556 |
703.78 |
| Jul 13 2018 |
32558 |
703.78 |
| Jul 06 2018 |
32528 |
703.78 |
| Jun 29 2018 |
32615 |
703.78 |
| Jun 22 2018 |
32615 |
703.78 |
| Jun 15 2018 |
32636 |
703.78 |
| Jun 08 2018 |
32677 |
703.78 |
| Jun 01 2018 |
32650 |
703.78 |
| May 25 2018 |
32689 |
703.78 |
| May 18 2018 |
32628 |
703.78 |
| May 11 2018 |
32658 |
703.78 |
| May 04 2018 |
32782 |
703.78 |
| Apr 27 2018 |
32767 |
703.78 |
| Apr 20 2018 |
32838 |
703.78 |
| Apr 13 2018 |
32828 |
703.78 |
| Apr 06 2018 |
32828 |
703.78 |
| Mar 30 2018 |
32826 |
703.78 |
| Mar 23 2018 |
32826 |
703.78 |
| Mar 16 2018 |
32809 |
703.78 |
| Mar 09 2018 |
32809 |
703.78 |
| Mar 02 2018 |
32817 |
703.78 |
| Feb 23 2018 |
32811 |
703.78 |
| Feb 16 2018 |
32829 |
703.78 |
| Feb 09 2018 |
32819 |
703.78 |
| Feb 02 2018 |
32848 |
703.78 |
| Jan 26 2018 |
32879 |
703.78 |
| Jan 19 2018 |
32757 |
703.78 |
| Jan 12 2018 |
32279 |
703.78 |
| Jan 05 2018 |
32438 |
703.78 |
| Dec 29 2017 |
32543 |
703.78 |
| Dec 22 2017 |
32528 |
703.78 |
| Dec 15 2017 |
32559 |
703.78 |
| Dec 08 2017 |
33627 |
742.17 |
| Dec 01 2017 |
34005 |
742.17 |
| Nov 24 2017 |
34037 |
742.17 |
| Nov 17 2017 |
34476 |
742.17 |
| Nov 10 2017 |
35525 |
742.17 |
| Nov 03 2017 |
35768 |
742.17 |
| Oct 27 2017 |
36100 |
742.17 |
| Oct 20 2017 |
36124 |
742.17 |
| Oct 13 2017 |
35769 |
742.17 |
| Oct 06 2017 |
35506 |
742.17 |
| Sep 29 2017 |
35511 |
742.17 |
| Sep 22 2017 |
35337 |
742.17 |
| Sep 15 2017 |
35295 |
742.17 |
| Sep 08 2017 |
34749 |
742.17 |
| Sep 01 2017 |
34747 |
742.17 |
| Aug 25 2017 |
34720 |
742.17 |
| Aug 18 2017 |
34750 |
742.17 |
| Aug 11 2017 |
34555 |
742.17 |
| Aug 04 2017 |
34579 |
742.17 |
| Jul 28 2017 |
34576 |
742.17 |
| Jul 21 2017 |
34617 |
742.17 |
| Jul 14 2017 |
34606 |
742.17 |
| Jul 07 2017 |
34601 |
742.17 |
| Jun 30 2017 |
34620 |
742.17 |
| Jun 23 2017 |
34619 |
742.17 |
| Jun 16 2017 |
34634 |
742.17 |
| Jun 09 2017 |
34601 |
742.17 |
| Jun 02 2017 |
34595 |
742.17 |
| May 26 2017 |
34352 |
742.17 |
| May 19 2017 |
34396 |
742.17 |
| May 12 2017 |
34333 |
742.17 |
| May 05 2017 |
34201 |
742.17 |
| Apr 28 2017 |
34148 |
742.17 |
| Apr 21 2017 |
34115 |
742.17 |
| Apr 14 2017 |
34175 |
742.17 |
| Apr 07 2017 |
34176 |
742.17 |
| Mar 31 2017 |
34175 |
742.17 |
| Mar 24 2017 |
34177 |
742.17 |
| Mar 17 2017 |
34182 |
742.17 |
| Mar 10 2017 |
34204 |
742.17 |
| Mar 03 2017 |
34204 |
742.17 |
| Feb 24 2017 |
34208 |
742.17 |
| Feb 17 2017 |
34229 |
742.17 |
| Feb 10 2017 |
34257 |
742.17 |
| Feb 03 2017 |
34255 |
742.17 |
| Jan 27 2017 |
34205 |
742.17 |
| Jan 20 2017 |
34225 |
742.17 |
| Jan 13 2017 |
34267 |
742.17 |
| Jan 06 2017 |
34639 |
742.17 |
| Dec 30 2016 |
34729 |
742.17 |
| Dec 23 2016 |
34720 |
742.17 |
| Dec 16 2016 |
34793 |
742.17 |
| Dec 09 2016 |
25161 |
557.68 |
| Dec 02 2016 |
25679 |
557.68 |
| Nov 25 2016 |
25563 |
557.68 |
| Nov 18 2016 |
26009 |
557.68 |
| Nov 11 2016 |
26418 |
557.68 |
| Nov 04 2016 |
26545 |
557.68 |
| Oct 28 2016 |
26606 |
557.68 |
| Oct 21 2016 |
26752 |
557.68 |
| Oct 14 2016 |
26812 |
557.68 |
| Oct 07 2016 |
26620 |
557.68 |
| Sep 30 2016 |
26572 |
557.68 |
| Sep 23 2016 |
26057 |
557.68 |
| Sep 16 2016 |
25586 |
557.68 |
| Sep 09 2016 |
25228 |
557.68 |
| Sep 02 2016 |
25146 |
557.68 |
| Aug 26 2016 |
25181 |
557.68 |
| Aug 19 2016 |
24715 |
557.68 |
| Aug 12 2016 |
24699 |
557.68 |
| Aug 05 2016 |
24720 |
557.68 |
| Jul 29 2016 |
24722 |
557.68 |
| Jul 22 2016 |
24692 |
557.68 |
| Jun 28 2016 |
24694 |
557.68 |
| Jun 21 2016 |
24765 |
557.68 |
| Jun 14 2016 |
24765 |
557.68 |
| Jun 07 2016 |
24767 |
557.68 |
| May 31 2016 |
24775 |
557.68 |
| May 24 2016 |
24775 |
557.68 |
| May 17 2016 |
24751 |
557.68 |
| May 10 2016 |
24752 |
557.68 |
| May 03 2016 |
24758 |
557.68 |
| Apr 26 2016 |
24753 |
557.68 |
| Apr 19 2016 |
24712 |
557.68 |
| Apr 12 2016 |
24769 |
557.68 |
| Apr 05 2016 |
24769 |
557.68 |
| Mar 29 2016 |
24769 |
557.68 |
| Mar 22 2016 |
24751 |
557.68 |
| Mar 15 2016 |
24752 |
557.68 |
| Mar 08 2016 |
24775 |
557.68 |
| Mar 01 2016 |
24771 |
557.68 |
| Feb 23 2016 |
24768 |
557.68 |
| Feb 16 2016 |
24690 |
557.68 |
| Feb 09 2016 |
24690 |
557.68 |
| Feb 02 2016 |
24632 |
557.68 |
| Jan 26 2016 |
24676 |
557.68 |
| Jan 19 2016 |
24687 |
557.68 |
| Jan 12 2016 |
24242 |
557.68 |
| Jan 05 2016 |
24691 |
557.68 |
| Dec 29 2015 |
24731 |
557.68 |
| Dec 22 2015 |
24536 |
557.68 |
| Dec 15 2015 |
24433 |
557.68 |
