Dec 09 2021 |
4531 |
434.72 |
Dec 02 2021 |
4687 |
434.72 |
Nov 25 2021 |
4730 |
434.72 |
Nov 18 2021 |
4948 |
434.72 |
Nov 11 2021 |
5062 |
434.72 |
Nov 04 2021 |
5068 |
434.72 |
Oct 28 2021 |
5078 |
434.72 |
Oct 21 2021 |
5270 |
434.72 |
Oct 14 2021 |
5353 |
434.72 |
Oct 07 2021 |
5444 |
447.35 |
Sep 30 2021 |
5387 |
447.35 |
Sep 23 2021 |
4679 |
434.34 |
Sep 16 2021 |
4618 |
434.34 |
Sep 09 2021 |
4561 |
434.34 |
Sep 02 2021 |
4576 |
434.34 |
Aug 26 2021 |
4521 |
434.34 |
Aug 19 2021 |
4520 |
434.34 |
Aug 12 2021 |
4514 |
434.34 |
Aug 05 2021 |
4584 |
434.34 |
Jul 29 2021 |
4617 |
434.34 |
Jun 03 2021 |
3615 |
434.34 |
Dec 11 2020 |
4780 |
434.72 |
Dec 04 2020 |
5839 |
434.72 |
Nov 27 2020 |
5808 |
434.72 |
Nov 20 2020 |
6815 |
434.72 |
Nov 13 2020 |
7442 |
434.72 |
Nov 06 2020 |
8013 |
434.72 |
Oct 30 2020 |
8613 |
434.72 |
Oct 23 2020 |
9212 |
434.72 |
Oct 16 2020 |
9654 |
434.72 |
Oct 09 2020 |
10086 |
434.72 |
Oct 02 2020 |
10440 |
434.72 |
Sep 25 2020 |
8401 |
403.52 |
Sep 18 2020 |
8635 |
403.52 |
Sep 11 2020 |
8760 |
403.52 |
Sep 04 2020 |
8892 |
403.52 |
Aug 28 2020 |
8953 |
403.52 |
Aug 21 2020 |
8990 |
403.52 |
Aug 14 2020 |
8998 |
403.52 |
Aug 07 2020 |
9087 |
403.52 |
Jul 31 2020 |
9122 |
403.52 |
Jul 24 2020 |
9122 |
403.52 |
Jul 17 2020 |
9137 |
403.52 |
Jul 10 2020 |
9162 |
403.52 |
Jul 03 2020 |
9195 |
403.52 |
Jun 26 2020 |
9195 |
403.52 |
Jun 19 2020 |
9195 |
403.52 |
Jun 12 2020 |
9199 |
403.52 |
Jun 05 2020 |
9213 |
403.52 |
May 29 2020 |
9227 |
403.52 |
May 22 2020 |
9256 |
403.52 |
May 15 2020 |
9256 |
403.52 |
May 08 2020 |
9259 |
403.52 |
May 01 2020 |
9263 |
403.52 |
Apr 24 2020 |
9291 |
403.52 |
Apr 17 2020 |
9291 |
403.52 |
Apr 10 2020 |
9291 |
403.52 |
Apr 03 2020 |
9291 |
403.52 |
Mar 27 2020 |
9291 |
403.52 |
Mar 20 2020 |
9298 |
403.52 |
Mar 13 2020 |
9298 |
403.52 |
Mar 06 2020 |
9298 |
403.52 |
Feb 28 2020 |
9289 |
403.52 |
Feb 21 2020 |
9324 |
403.52 |
Feb 14 2020 |
9331 |
403.52 |
Feb 07 2020 |
9341 |
403.52 |
Jan 31 2020 |
9362 |
403.52 |
Jan 24 2020 |
9053 |
403.52 |
Jan 17 2020 |
9080 |
403.52 |
Jan 10 2020 |
9595 |
403.52 |
Jan 03 2020 |
9526 |
403.52 |
Dec 27 2019 |
9529 |
403.52 |
Dec 20 2019 |
9547 |
403.52 |
Dec 13 2019 |
7201 |
372.32 |
Dec 06 2019 |
7082 |
373.26 |
Nov 29 2019 |
7217 |
373.26 |
Nov 22 2019 |
8066 |
384.06 |
Nov 15 2019 |
8119 |
384.06 |
Nov 08 2019 |
8169 |
384.06 |
Nov 01 2019 |
8493 |
388.34 |
Oct 25 2019 |
8449 |
388.34 |
Oct 18 2019 |
8259 |
388.34 |
Oct 11 2019 |
8364 |
388.34 |
Oct 04 2019 |
8403 |
388.34 |
Sep 27 2019 |
9575 |
401.82 |
Sep 20 2019 |
9419 |
401.82 |
Sep 13 2019 |
9444 |
401.82 |
Sep 06 2019 |
9228 |
401.82 |
Aug 30 2019 |
9269 |
401.82 |
Aug 23 2019 |
9294 |
401.82 |
Aug 16 2019 |
9228 |
401.82 |
Aug 09 2019 |
9228 |
401.82 |
Aug 02 2019 |
9232 |
401.82 |
Jul 26 2019 |
9235 |
401.82 |
Jul 19 2019 |
9248 |
401.82 |
Jul 12 2019 |
9266 |
401.82 |
Jul 05 2019 |
9272 |
401.82 |
Jun 28 2019 |
9289 |
401.82 |
Jun 21 2019 |
9306 |
401.82 |
Jun 14 2019 |
9299 |
401.82 |
Jun 07 2019 |
9292 |
401.82 |
May 31 2019 |
9314 |
401.82 |
May 24 2019 |
9312 |
401.82 |
May 17 2019 |
9327 |
401.82 |
May 10 2019 |
9321 |
401.82 |
May 03 2019 |
9330 |
401.82 |
Apr 26 2019 |
9325 |
401.82 |
Apr 19 2019 |
9328 |
401.82 |
Apr 12 2019 |
9331 |
401.82 |
Apr 05 2019 |
9331 |
401.82 |
Mar 29 2019 |
9331 |
401.82 |
Mar 22 2019 |
9331 |
401.82 |
Mar 15 2019 |
9340 |
401.82 |
Mar 08 2019 |
9299 |
401.82 |
Mar 01 2019 |
9301 |
401.82 |
Feb 22 2019 |
9296 |
401.82 |
Feb 15 2019 |
9307 |
401.82 |
Feb 08 2019 |
9285 |
401.82 |
Feb 01 2019 |
9307 |
401.82 |
Jan 25 2019 |
9309 |
401.82 |
Jan 18 2019 |
8972 |
401.82 |
Jan 11 2019 |
9430 |
401.82 |
Jan 04 2019 |
9507 |
401.82 |
Dec 28 2018 |
9501 |
401.82 |
Dec 21 2018 |
9440 |
401.82 |
Dec 14 2018 |
9467 |
401.82 |
Dec 07 2018 |
10324 |
411 |
Nov 30 2018 |
10450 |
411 |
Nov 23 2018 |
10061 |
405.78 |
Nov 16 2018 |
10252 |
405.78 |
Nov 09 2018 |
10247 |
405.78 |
Nov 02 2018 |
10427 |
407.31 |
Oct 26 2018 |
10162 |
407.31 |
Oct 19 2018 |
10181 |
407.31 |
Oct 12 2018 |
10100 |
407.31 |
Oct 05 2018 |
9920 |
407.31 |
Sep 28 2018 |
9114 |
397.85 |
Sep 21 2018 |
9091 |
397.85 |
Sep 14 2018 |
8958 |
397.85 |
Sep 07 2018 |
8942 |
397.85 |
Aug 31 2018 |
8890 |
397.85 |
Aug 24 2018 |
8856 |
397.85 |
Aug 17 2018 |
8853 |
397.85 |
Aug 10 2018 |
8856 |
397.85 |
Aug 03 2018 |
8873 |
397.85 |
Jul 27 2018 |
8880 |
397.85 |
Jul 20 2018 |
8886 |
397.85 |
Jul 13 2018 |
8886 |
397.85 |
Jul 06 2018 |
8879 |
397.85 |
Jun 29 2018 |
8925 |
397.85 |
Jun 22 2018 |
8925 |
397.85 |
Jun 15 2018 |
8940 |
397.85 |
Jun 08 2018 |
8954 |
397.85 |
Jun 01 2018 |
8947 |
397.85 |
May 25 2018 |
8955 |
397.85 |
May 18 2018 |
8946 |
397.85 |
May 11 2018 |
8965 |
397.85 |
May 04 2018 |
9012 |
397.85 |
Apr 27 2018 |
9009 |
397.85 |
Apr 20 2018 |
9032 |
397.85 |
Apr 13 2018 |
9030 |
397.85 |
Apr 06 2018 |
9030 |
397.85 |
Mar 30 2018 |
9030 |
397.85 |
Mar 23 2018 |
9030 |
397.85 |
Mar 16 2018 |
9023 |
397.85 |
Mar 09 2018 |
9023 |
397.85 |
Mar 02 2018 |
9027 |
397.85 |
Feb 23 2018 |
9026 |
397.85 |
Feb 16 2018 |
9035 |
397.85 |
Feb 09 2018 |
9030 |
397.85 |
Feb 02 2018 |
9044 |
397.85 |
Jan 26 2018 |
9068 |
397.85 |
Jan 19 2018 |
9048 |
397.85 |
Jan 12 2018 |
8745 |
397.85 |
Jan 05 2018 |
8976 |
397.85 |
Dec 29 2017 |
8988 |
397.85 |
Dec 22 2017 |
8974 |
397.85 |
Dec 15 2017 |
8945 |
397.85 |
Dec 08 2017 |
18365 |
491.66 |
Dec 01 2017 |
18498 |
491.66 |
Nov 24 2017 |
27988 |
598.52 |
Nov 17 2017 |
28299 |
598.52 |
Nov 10 2017 |
29068 |
598.52 |
Nov 03 2017 |
29238 |
598.52 |
Oct 27 2017 |
29419 |
598.52 |
Oct 20 2017 |
29389 |
598.52 |
Oct 13 2017 |
29101 |
598.52 |
Oct 06 2017 |
28780 |
598.52 |
Sep 29 2017 |
28750 |
598.52 |
Sep 22 2017 |
28559 |
598.52 |
Sep 15 2017 |
28501 |
598.52 |
Sep 08 2017 |
28190 |
598.52 |
Sep 01 2017 |
28230 |
598.52 |
Aug 25 2017 |
28214 |
598.52 |
Aug 18 2017 |
28244 |
598.52 |
Aug 11 2017 |
28099 |
598.52 |
Aug 04 2017 |
28125 |
598.52 |
Jul 28 2017 |
28122 |
598.52 |
Jul 21 2017 |
28156 |
598.52 |
Jul 14 2017 |
28154 |
598.52 |
Jul 07 2017 |
28147 |
598.52 |
Jun 30 2017 |
28156 |
598.52 |
Jun 23 2017 |
28154 |
598.52 |
Jun 16 2017 |
28155 |
598.52 |
Jun 09 2017 |
28124 |
598.52 |
Jun 02 2017 |
28128 |
598.52 |
May 26 2017 |
27910 |
598.52 |
May 19 2017 |
27957 |
598.52 |
May 12 2017 |
27892 |
598.52 |
May 05 2017 |
27781 |
598.52 |
Apr 28 2017 |
27741 |
598.52 |
Apr 21 2017 |
27713 |
598.52 |
Apr 14 2017 |
27762 |
598.52 |
Apr 07 2017 |
27763 |
598.52 |
Mar 31 2017 |
27762 |
598.52 |
Mar 24 2017 |
27764 |
598.52 |
Mar 17 2017 |
27758 |
598.52 |
Mar 10 2017 |
27777 |
598.52 |
Mar 03 2017 |
27777 |
598.52 |
Feb 24 2017 |
27780 |
598.52 |
Feb 17 2017 |
27798 |
598.52 |
Feb 10 2017 |
27824 |
598.52 |
Feb 03 2017 |
27819 |
598.52 |
Jan 27 2017 |
27777 |
598.52 |
Jan 20 2017 |
27791 |
598.52 |
Jan 13 2017 |
27830 |
598.52 |
Jan 06 2017 |
28167 |
598.52 |
Dec 30 2016 |
28261 |
598.52 |
Dec 23 2016 |
28253 |
598.52 |
Dec 16 2016 |
28294 |
598.52 |